Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.34 32.83 31.64 31.71 5,742 -0.56(-1.74%)
Apr 29, 2021 33.25 33.49 31.99 32.27 9,657 -0.84(-2.54%)
Apr 28, 2021 31.92 33.38 31.50 33.11 5,939 +1.19(+3.73%)
Apr 27, 2021 33.46 33.81 31.50 31.92 26,302 -1.33(-4.00%)
Apr 26, 2021 32.20 34.09 32.20 33.25 20,299 +0.84(+2.59%)
Apr 23, 2021 32.48 33.81 30.45 32.41 34,828 +0.14(+0.43%)
Apr 22, 2021 33.46 34.44 31.57 32.27 18,410 -0.56(-1.71%)
Apr 21, 2021 33.88 34.79 31.50 32.83 23,872 -0.91(-2.70%)
Apr 20, 2021 34.09 34.86 33.60 33.74 4,146 -0.63(-1.83%)
Apr 19, 2021 34.93 34.94 33.95 34.37 6,084 -0.91(-2.58%)
Apr 16, 2021 35.70 36.05 34.37 35.28 7,900 -0.70(-1.95%)
Apr 15, 2021 36.33 36.33 35.35 35.98 7,627 -0.35(-0.96%)
Apr 14, 2021 35.70 37.10 35.42 36.33 5,220 +0.63(+1.76%)
Apr 13, 2021 36.89 36.89 35.35 35.70 12,172 -1.12(-3.04%)
Apr 12, 2021 36.96 37.24 36.03 36.82 5,670 -0.14(-0.38%)
Apr 09, 2021 37.45 37.94 36.47 36.96 5,185 -0.77(-2.04%)
Apr 08, 2021 35.77 37.87 35.77 37.73 6,660 +2.03(+5.69%)
Apr 07, 2021 37.38 38.01 35.70 35.70 8,159 -1.82(-4.85%)
Apr 06, 2021 37.17 38.64 36.96 37.52 25,509 +0.14(+0.37%)
Apr 05, 2021 37.52 38.50 36.40 37.38 16,617 +0.63(+1.71%)
Apr 01, 2021 38.01 38.60 36.40 36.75 30,971 -0.84(-2.23%)
Mar 31, 2021 35.63 38.59 35.07 37.59 49,096 +2.17(+6.13%)
Mar 30, 2021 34.09 36.40 33.25 35.42 26,247 +1.33(+3.90%)
Mar 29, 2021 34.44 36.05 33.25 34.09 18,832 -0.63(-1.81%)
Mar 26, 2021 35.00 35.98 34.65 34.72 22,457 -0.28(-0.80%)
Mar 25, 2021 35.49 35.84 34.16 35.00 19,183 +0.00(+0.00%)
Mar 24, 2021 37.80 38.71 34.86 35.00 17,089 -2.66(-7.06%)
Mar 23, 2021 38.99 40.25 37.31 37.66 8,147 -1.61(-4.10%)
Mar 22, 2021 38.99 40.15 37.80 39.27 10,307 +0.56(+1.45%)
Mar 19, 2021 38.22 39.90 37.80 38.71 3,828 +0.56(+1.47%)
Mar 18, 2021 40.81 41.44 37.80 38.15 16,281 -2.24(-5.55%)
Mar 17, 2021 37.73 41.93 36.96 40.39 27,011 +2.59(+6.85%)
Mar 16, 2021 38.71 39.41 37.45 37.80 6,595 -0.70(-1.82%)
Mar 15, 2021 39.06 39.83 37.52 38.50 9,895 -0.84(-2.14%)
Mar 12, 2021 36.89 41.23 36.89 39.34 21,271 +1.54(+4.07%)
Mar 11, 2021 39.13 39.13 36.47 37.80 16,427 -0.70(-1.82%)
Mar 10, 2021 37.24 40.39 35.70 38.50 29,431 -0.70(-1.79%)
Mar 09, 2021 38.36 40.25 38.08 39.20 22,918 +2.10(+5.66%)
Mar 08, 2021 34.30 38.01 33.82 37.10 23,064 +1.96(+5.58%)
Mar 05, 2021 36.40 36.94 31.22 35.14 33,671 -1.19(-3.28%)
Mar 04, 2021 38.15 38.99 35.00 36.33 17,891 -2.38(-6.15%)
Mar 03, 2021 38.22 39.20 35.63 38.71 18,224 +2.73(+7.59%)
Mar 02, 2021 38.22 38.57 35.91 35.98 12,652 -2.38(-6.20%)
Mar 01, 2021 35.84 38.66 35.77 38.36 11,558 +2.52(+7.03%)
Feb 26, 2021 39.41 39.41 35.07 35.84 19,357 -1.19(-3.21%)
Feb 25, 2021 40.25 40.25 36.54 37.03 12,134 -2.17(-5.54%)
Feb 24, 2021 36.40 39.20 35.42 39.20 11,181 +2.45(+6.67%)
Feb 23, 2021 36.40 37.10 33.39 36.75 14,307 +0.63(+1.74%)
Feb 22, 2021 40.67 41.16 35.77 36.12 36,292 -3.85(-9.63%)
Feb 19, 2021 38.50 40.48 38.36 39.97 7,700 +1.26(+3.25%)
Feb 18, 2021 39.55 40.24 37.94 38.71 9,636 -1.61(-3.99%)
Feb 17, 2021 41.44 41.51 39.34 40.32 7,785 -1.19(-2.87%)
Feb 16, 2021 39.48 41.51 38.29 41.51 13,635 +2.59(+6.65%)
Feb 12, 2021 39.76 40.60 38.64 38.92 9,542 -0.77(-1.94%)
Feb 11, 2021 41.72 41.93 37.94 39.69 46,998 -1.40(-3.41%)
Feb 10, 2021 41.30 42.00 39.27 41.09 13,545 +0.28(+0.69%)
Feb 09, 2021 40.04 41.51 38.57 40.81 20,887 +0.28(+0.69%)
Feb 08, 2021 42.00 42.35 39.97 40.53 31,487 -1.82(-4.30%)
Feb 05, 2021 39.48 42.49 38.85 42.35 55,157 +3.50(+9.01%)
Feb 04, 2021 36.33 40.32 36.06 38.85 30,477 +2.80(+7.77%)
Feb 03, 2021 35.07 36.33 35.07 36.05 13,562 +0.56(+1.58%)
Feb 02, 2021 35.70 36.26 34.30 35.49 15,478 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.