Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.128	1.149	1.127	1.141	4,645,608	+0.00(+0.32%)
Apr 29, 2003	1.163	1.168	1.119	1.137	5,265,777	-0.02(-1.35%)
Apr 28, 2003	1.109	1.179	1.095	1.153	8,037,041	+0.04(+3.79%)
Apr 25, 2003	1.184	1.185	1.085	1.111	14,982,181	-0.07(-5.93%)
Apr 24, 2003	1.238	1.241	1.144	1.180	26,780,492	-0.16(-11.66%)
Apr 23, 2003	1.366	1.380	1.322	1.336	9,773,012	-0.02(-1.18%)
Apr 22, 2003	1.285	1.381	1.284	1.352	19,390,038	+0.06(+4.48%)
Apr 21, 2003	1.260	1.295	1.241	1.294	5,810,470	+0.05(+4.26%)
Apr 17, 2003	1.223	1.262	1.221	1.241	4,400,308	+0.02(+1.73%)
Apr 16, 2003	1.171	1.264	1.167	1.220	10,412,050	+0.06(+4.78%)
Apr 15, 2003	1.163	1.176	1.143	1.165	2,315,885	+0.02(+1.38%)
Apr 14, 2003	1.113	1.153	1.111	1.149	2,905,864	+0.04(+3.25%)
Apr 11, 2003	1.089	1.123	1.089	1.113	1,686,910	+0.03(+2.83%)
Apr 10, 2003	1.089	1.106	1.070	1.082	1,880,634	-0.01(-1.09%)
Apr 09, 2003	1.095	1.113	1.084	1.094	1,738,486	-0.01(-1.04%)
Apr 08, 2003	1.119	1.125	1.095	1.105	2,074,359	-0.02(-1.42%)
Apr 07, 2003	1.133	1.158	1.121	1.121	3,254,316	-0.01(-0.49%)
Apr 04, 2003	1.153	1.153	1.120	1.127	2,224,055	-0.02(-1.56%)
Apr 03, 2003	1.143	1.177	1.141	1.145	2,450,486	+0.01(+0.70%)
Apr 02, 2003	1.116	1.149	1.115	1.137	5,177,721	+0.02(+2.14%)
Apr 01, 2003	1.127	1.135	1.095	1.113	3,546,160	+0.01(+0.61%)
Mar 31, 2003	1.130	1.135	1.099	1.106	2,357,397	-0.01(-0.89%)
Mar 28, 2003	1.131	1.132	1.105	1.116	1,967,433	-0.02(-1.51%)
Mar 27, 2003	1.147	1.157	1.118	1.133	4,536,016	-0.02(-1.35%)
Mar 26, 2003	1.137	1.161	1.127	1.149	3,460,053	+0.01(+0.84%)
Mar 25, 2003	1.084	1.155	1.084	1.139	512,111,328	+0.06(+5.10%)
Mar 24, 2003	1.115	1.117	1.081	1.084	2,695,786	-0.04(-3.33%)
Mar 21, 2003	1.131	1.179	1.119	1.121	4,024,772	-0.02(-1.57%)
Mar 20, 2003	1.125	1.154	1.106	1.139	2,748,620	+0.02(+1.38%)
Mar 19, 2003	1.141	1.143	1.121	1.124	4,350,858	-0.01(-0.70%)
Mar 18, 2003	1.132	1.144	1.124	1.132	3,331,629	-0.00(-0.07%)
Mar 17, 2003	1.063	1.139	1.062	1.132	8,179,642	+0.05(+4.55%)
Mar 14, 2003	1.033	1.089	1.033	1.083	6,881,400	+0.05(+4.89%)
Mar 13, 2003	1.004	1.045	1.004	1.033	4,190,230	+0.04(+3.59%)
Mar 12, 2003	1.020	1.025	0.9826	0.9969	881,571,200	-0.02(-2.18%)
Mar 11, 2003	1.040	1.049	1.019	1.019	3,178,839	-0.02(-2.25%)
Mar 10, 2003	1.064	1.067	1.040	1.043	1,942,274	-0.02(-1.80%)
Mar 07, 2003	1.044	1.085	1.039	1.062	7,528,829	+0.01(+0.56%)
Mar 06, 2003	1.065	1.069	1.043	1.056	3,988,958	-0.01(-1.19%)
Mar 05, 2003	1.093	1.097	1.067	1.068	6,365,225	-0.03(-2.43%)
Mar 04, 2003	1.114	1.117	1.082	1.095	6,046,964	-0.02(-1.82%)
Mar 03, 2003	1.122	1.143	1.115	1.115	4,415,403	-0.00(-0.28%)
Feb 28, 2003	1.125	1.145	1.110	1.118	6,129,989	-0.00(-0.21%)
Feb 27, 2003	1.140	1.161	1.118	1.121	14,853,871	-0.04(-3.82%)
Feb 26, 2003	1.161	1.170	1.153	1.165	6,267,105	+0.00(+0.03%)
Feb 25, 2003	1.146	1.180	1.130	1.165	6,553,918	+0.01(+0.93%)
Feb 24, 2003	1.174	1.194	1.146	1.154	6,099,798	-0.01(-0.85%)
Feb 21, 2003	1.138	1.180	1.132	1.164	7,203,020	+0.03(+2.92%)
Feb 20, 2003	1.119	1.140	1.116	1.131	2,640,436	+0.01(+1.10%)
Feb 19, 2003	1.125	1.141	1.109	1.119	4,743,728	-0.01(-0.50%)
Feb 18, 2003	1.105	1.131	1.105	1.124	1,782,514	+0.02(+2.02%)
Feb 14, 2003	1.095	1.103	1.078	1.102	1,834,090	+0.02(+1.61%)
Feb 13, 2003	1.121	1.121	1.078	1.085	4,612,901	-0.03(-2.71%)
Feb 12, 2003	1.105	1.120	1.095	1.115	4,921,099	+0.01(+0.90%)
Feb 11, 2003	1.099	1.127	1.095	1.105	2,874,415	+0.00(+0.32%)
Feb 10, 2003	1.078	1.103	1.071	1.101	3,294,570	+0.02(+2.10%)
Feb 07, 2003	1.058	1.083	1.051	1.079	5,126,145	+0.03(+3.00%)
Feb 06, 2003	1.053	1.077	1.046	1.047	2,125,935	-0.00(-0.38%)
Feb 05, 2003	1.033	1.063	1.003	1.051	4,015,375	+0.02(+1.65%)
Feb 04, 2003	1.068	1.069	1.025	1.034	7,204,278	-0.04(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.