Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.851	6.897	6.795	6.839	44,184	-0.03(-0.37%)
Apr 29, 2019	6.836	6.875	6.825	6.865	36,140	+0.02(+0.27%)
Apr 26, 2019	6.897	6.900	6.844	6.846	31,379	-0.00(-0.02%)
Apr 25, 2019	6.870	6.953	6.848	6.848	31,704	-0.02(-0.33%)
Apr 24, 2019	7.013	7.047	6.855	6.870	13,982	-0.02(-0.33%)
Apr 23, 2019	6.938	6.975	6.863	6.893	40,469	-0.06(-0.92%)
Apr 22, 2019	7.051	7.051	6.877	6.957	41,373	-0.04(-0.54%)
Apr 18, 2019	7.007	7.007	6.861	6.994	54,468	-0.01(-0.14%)
Apr 17, 2019	6.951	7.004	6.929	7.004	72,948	+0.07(+0.98%)
Apr 16, 2019	6.969	6.984	6.928	6.936	25,522	-0.02(-0.32%)
Apr 15, 2019	6.895	7.015	6.895	6.958	61,686	+0.07(+1.09%)
Apr 12, 2019	6.871	6.894	6.832	6.883	36,491	+0.03(+0.37%)
Apr 11, 2019	7.010	7.028	6.824	6.857	134,594	-0.16(-2.23%)
Apr 10, 2019	6.962	7.030	6.962	7.014	58,391	+0.04(+0.51%)
Apr 09, 2019	6.988	7.042	6.895	6.978	61,906	-0.01(-0.15%)
Apr 08, 2019	6.947	7.081	6.926	6.988	105,014	+0.12(+1.80%)
Apr 05, 2019	6.957	6.984	6.865	6.865	47,492	-0.03(-0.43%)
Apr 04, 2019	6.876	6.951	6.876	6.895	48,050	+0.02(+0.28%)
Apr 03, 2019	6.802	6.876	6.802	6.875	53,540	+0.07(+1.08%)
Apr 02, 2019	6.716	6.843	6.716	6.802	114,161	+0.07(+1.00%)
Apr 01, 2019	6.712	6.746	6.641	6.735	107,526	+0.08(+1.23%)
Mar 29, 2019	6.522	6.862	6.448	6.653	110,815	+0.16(+2.49%)
Mar 28, 2019	6.522	6.522	6.487	6.491	11,913	-0.03(-0.47%)
Mar 27, 2019	6.507	6.522	6.485	6.522	28,651	+0.07(+1.16%)
Mar 26, 2019	6.518	6.518	6.448	6.448	6,176	-0.04(-0.57%)
Mar 25, 2019	6.503	6.536	6.477	6.485	41,224	-0.03(-0.51%)
Mar 22, 2019	6.429	6.518	6.429	6.518	53,932	+0.08(+1.27%)
Mar 21, 2019	6.455	6.465	6.341	6.436	16,560	+0.01(+0.16%)
Mar 20, 2019	6.400	6.602	6.382	6.426	53,498	+0.05(+0.77%)
Mar 19, 2019	6.423	6.423	6.357	6.377	27,397	-0.03(-0.53%)
Mar 18, 2019	6.419	6.419	6.341	6.412	21,565	-0.01(-0.11%)
Mar 15, 2019	6.349	6.419	6.345	6.419	8,127	+0.10(+1.62%)
Mar 14, 2019	6.276	6.327	6.271	6.317	11,075	+0.04(+0.67%)
Mar 13, 2019	6.267	6.356	6.267	6.275	6,591	+0.00(+0.00%)
Mar 12, 2019	6.349	6.349	6.275	6.275	4,310	-0.05(-0.76%)
Mar 11, 2019	6.400	6.613	6.219	6.323	10,777	-0.01(-0.15%)
Mar 08, 2019	6.275	6.332	6.275	6.332	14,087	+0.04(+0.62%)
Mar 07, 2019	6.239	6.318	6.239	6.293	19,852	+0.04(+0.71%)
Mar 06, 2019	6.223	6.301	6.223	6.249	11,584	-0.05(-0.82%)
Mar 05, 2019	6.009	6.334	6.002	6.301	17,636	+0.08(+1.30%)
Mar 04, 2019	6.220	6.301	6.220	6.220	13,900	+0.00(+0.01%)
Mar 01, 2019	6.209	6.227	6.020	6.220	10,023	-0.04(-0.59%)
Feb 28, 2019	6.168	6.256	6.014	6.256	8,168	+0.08(+1.25%)
Feb 27, 2019	6.221	6.240	6.175	6.179	7,241	-0.05(-0.81%)
Feb 26, 2019	6.208	6.238	6.144	6.230	20,259	+0.07(+1.06%)
Feb 25, 2019	6.233	6.233	6.164	6.164	9,197	-0.07(-1.18%)
Feb 22, 2019	6.238	6.238	6.164	6.238	39,824	+0.07(+1.08%)
Feb 21, 2019	6.192	6.275	6.125	6.172	71,118	+0.01(+0.24%)
Feb 20, 2019	6.312	6.312	6.157	6.157	11,584	-0.06(-0.91%)
Feb 19, 2019	6.177	6.250	6.177	6.213	42,791	+0.04(+0.59%)
Feb 15, 2019	6.184	6.213	6.177	6.177	12,038	+0.00(+0.06%)
Feb 14, 2019	6.176	6.213	6.133	6.173	25,811	+0.01(+0.12%)
Feb 13, 2019	6.161	6.169	6.161	6.166	4,396	-0.02(-0.31%)
Feb 12, 2019	6.071	6.213	6.067	6.185	29,817	+0.02(+0.31%)
Feb 11, 2019	6.162	6.213	6.133	6.166	11,357	+0.00(+0.06%)
Feb 08, 2019	6.158	6.202	6.144	6.162	6,292	+0.09(+1.46%)
Feb 07, 2019	6.089	6.104	5.955	6.074	24,873	-0.01(-0.20%)
Feb 06, 2019	6.112	6.115	6.021	6.086	21,839	-0.02(-0.29%)
Feb 05, 2019	6.104	6.104	6.027	6.103	39,035	-0.00(-0.01%)
Feb 04, 2019	6.195	6.195	5.961	6.104	19,910	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.