Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.791	2.808	2.784	2.791	2,675	+0.01(+0.29%)
Apr 27, 2023	2.768	2.783	2.728	2.783	12,071	+0.04(+1.44%)
Apr 26, 2023	2.752	2.774	2.728	2.744	27,069	-0.01(-0.29%)
Apr 25, 2023	2.783	2.799	2.752	2.752	16,694	-0.06(-1.98%)
Apr 24, 2023	2.791	2.808	2.755	2.807	11,681	-0.02(-0.84%)
Apr 21, 2023	2.783	2.839	2.767	2.831	15,873	+0.06(+2.01%)
Apr 20, 2023	2.783	2.823	2.752	2.776	14,859	+0.00(+0.00%)
Apr 19, 2023	2.831	2.871	2.752	2.776	43,427	-0.06(-1.97%)
Apr 18, 2023	2.839	2.922	2.831	2.831	21,451	-0.02(-0.56%)
Apr 17, 2023	2.847	2.879	2.833	2.847	36,249	+0.01(+0.28%)
Apr 14, 2023	2.847	2.879	2.799	2.839	22,891	-0.02(-0.55%)
Apr 13, 2023	2.807	2.911	2.783	2.855	19,741	+0.03(+1.13%)
Apr 12, 2023	2.783	2.903	2.783	2.823	35,542	+0.02(+0.57%)
Apr 11, 2023	2.847	2.935	2.799	2.807	39,352	-0.04(-1.36%)
Apr 10, 2023	2.913	2.913	2.807	2.846	32,636	-0.03(-1.14%)
Apr 06, 2023	3.022	3.022	2.815	2.879	23,848	-0.10(-3.47%)
Apr 05, 2023	2.982	2.994	2.966	2.982	4,871	-0.01(-0.26%)
Apr 04, 2023	2.958	2.990	2.911	2.990	9,470	+0.03(+1.06%)
Apr 03, 2023	2.974	2.974	2.911	2.959	17,954	+0.06(+1.93%)
Mar 31, 2023	2.927	2.990	2.903	2.903	22,724	+0.01(+0.27%)
Mar 30, 2023	2.958	2.958	2.863	2.895	27,857	+0.02(+0.55%)
Mar 29, 2023	2.863	2.927	2.823	2.879	33,411	+0.06(+1.97%)
Mar 28, 2023	2.807	2.887	2.783	2.823	21,292	+0.06(+2.01%)
Mar 27, 2023	2.728	2.852	2.728	2.768	20,425	+0.02(+0.87%)
Mar 24, 2023	2.791	2.799	2.705	2.744	33,231	-0.06(-1.99%)
Mar 23, 2023	2.760	2.871	2.744	2.799	64,273	+0.10(+3.83%)
Mar 22, 2023	2.990	3.038	2.633	2.696	64,450	-0.32(-10.55%)
Mar 21, 2023	3.014	3.077	2.951	3.014	20,265	+0.03(+1.07%)
Mar 20, 2023	3.046	3.046	2.935	2.982	32,330	-0.05(-1.57%)
Mar 17, 2023	2.982	3.062	2.919	3.030	43,141	+0.08(+2.70%)
Mar 16, 2023	2.974	3.054	2.943	2.950	34,945	-0.02(-0.80%)
Mar 15, 2023	2.958	2.998	2.958	2.974	21,030	+0.00(+0.00%)
Mar 14, 2023	2.982	3.102	2.943	2.974	28,016	-0.05(-1.58%)
Mar 13, 2023	3.022	3.038	2.911	3.022	64,928	+0.05(+1.60%)
Mar 10, 2023	3.022	3.072	2.974	2.974	66,437	-0.10(-3.11%)
Mar 09, 2023	3.157	3.271	3.038	3.070	69,352	-0.14(-4.46%)
Mar 08, 2023	3.274	3.282	3.152	3.213	82,667	-0.03(-0.95%)
Mar 07, 2023	3.251	3.267	3.198	3.244	60,853	+0.02(+0.71%)
Mar 06, 2023	3.182	3.236	3.152	3.221	96,443	+0.05(+1.70%)
Mar 03, 2023	3.098	3.182	3.075	3.167	40,251	+0.05(+1.47%)
Mar 02, 2023	3.113	3.136	3.074	3.121	19,180	+0.02(+0.49%)
Mar 01, 2023	3.136	3.136	3.067	3.106	29,958	+0.02(+0.75%)
Feb 28, 2023	3.067	3.106	3.038	3.083	64,845	+0.03(+1.00%)
Feb 27, 2023	3.006	3.059	3.006	3.052	38,102	+0.02(+0.76%)
Feb 24, 2023	3.037	3.044	3.027	3.029	23,042	-0.02(-0.50%)
Feb 23, 2023	2.998	3.044	2.991	3.044	23,414	+0.05(+1.81%)
Feb 22, 2023	2.998	3.014	2.914	2.990	27,193	-0.02(-0.53%)
Feb 21, 2023	2.952	3.014	2.952	3.006	27,364	-0.01(-0.25%)
Feb 17, 2023	3.060	3.060	2.998	3.014	9,973	+0.02(+0.51%)
Feb 16, 2023	2.991	3.067	2.972	2.998	21,922	+0.08(+2.89%)
Feb 15, 2023	3.090	3.090	2.906	2.914	86,917	-0.12(-4.04%)
Feb 14, 2023	3.052	3.175	3.029	3.037	41,392	+0.02(+0.76%)
Feb 13, 2023	3.021	3.044	2.968	3.014	20,145	-0.01(-0.25%)
Feb 10, 2023	2.945	3.026	2.945	3.021	25,627	+0.05(+1.81%)
Feb 09, 2023	2.960	3.014	2.937	2.968	33,788	-0.05(-1.78%)
Feb 08, 2023	2.992	3.050	2.991	3.021	3,661	+0.01(+0.38%)
Feb 07, 2023	2.991	3.029	2.991	3.010	7,193	-0.01(-0.21%)
Feb 06, 2023	3.006	3.054	2.968	3.016	18,111	+0.01(+0.21%)
Feb 03, 2023	3.060	3.060	2.968	3.010	13,088	-0.05(-1.63%)
Feb 02, 2023	3.014	3.060	2.972	3.060	12,433	+0.08(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.