Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.92	45.03	44.88	45.03	50,860	+0.35(+0.79%)
Apr 27, 2023	44.81	44.81	44.67	44.67	5,264	-0.27(-0.61%)
Apr 26, 2023	45.14	45.17	44.91	44.95	2,612	-0.24(-0.53%)
Apr 25, 2023	44.93	45.18	44.93	45.18	3,556	+0.47(+1.06%)
Apr 24, 2023	44.63	44.71	44.62	44.71	2,007	+0.24(+0.53%)
Apr 21, 2023	44.70	44.71	44.46	44.47	8,970	-0.11(-0.25%)
Apr 20, 2023	44.59	44.63	44.54	44.59	1,999	+0.23(+0.53%)
Apr 19, 2023	44.31	44.35	44.29	44.35	1,299	-0.07(-0.16%)
Apr 18, 2023	44.38	44.48	44.37	44.42	1,653	+0.07(+0.15%)
Apr 17, 2023	44.48	44.48	44.35	44.35	5,880	-0.30(-0.67%)
Apr 14, 2023	44.62	44.72	44.59	44.65	4,566	-0.24(-0.53%)
Apr 13, 2023	45.10	45.15	44.86	44.89	7,394	-0.14(-0.30%)
Apr 12, 2023	45.02	45.04	44.91	45.02	4,953	+0.08(+0.19%)
Apr 11, 2023	44.98	44.98	44.86	44.94	7,672	-0.03(-0.07%)
Apr 10, 2023	45.08	45.08	44.93	44.97	6,481	-0.46(-1.01%)
Apr 06, 2023	45.44	45.50	45.42	45.43	12,169	+0.02(+0.04%)
Apr 05, 2023	45.46	45.52	45.41	45.41	4,734	+0.21(+0.46%)
Apr 04, 2023	44.76	45.25	44.76	45.20	28,608	+0.28(+0.63%)
Apr 03, 2023	44.67	44.97	44.67	44.92	13,417	+0.20(+0.45%)
Mar 31, 2023	44.53	44.75	44.50	44.72	6,835	+0.25(+0.57%)
Mar 30, 2023	44.37	44.46	44.36	44.46	5,774	+0.08(+0.19%)
Mar 29, 2023	44.28	44.44	44.27	44.38	17,370	-0.07(-0.16%)
Mar 28, 2023	44.44	44.47	44.36	44.45	6,277	-0.04(-0.10%)
Mar 27, 2023	44.65	44.72	44.47	44.50	8,115	-0.57(-1.26%)
Mar 24, 2023	45.28	45.38	45.06	45.06	41,644	+0.04(+0.08%)
Mar 23, 2023	44.65	45.09	44.65	45.02	3,777	+0.21(+0.47%)
Mar 22, 2023	44.16	44.81	44.16	44.81	1,894	+0.59(+1.33%)
Mar 21, 2023	44.37	44.37	44.19	44.23	7,650	-0.42(-0.93%)
Mar 20, 2023	44.95	44.95	44.57	44.64	6,003	-0.26(-0.58%)
Mar 17, 2023	44.73	44.99	44.73	44.90	8,045	+0.59(+1.34%)
Mar 16, 2023	44.96	45.03	44.31	44.31	10,213	-0.32(-0.72%)
Mar 15, 2023	44.72	44.98	44.48	44.63	31,805	+0.69(+1.56%)
Mar 14, 2023	43.99	44.14	43.90	43.95	14,693	-0.48(-1.08%)
Mar 13, 2023	44.64	44.81	44.23	44.42	40,435	+0.57(+1.31%)
Mar 10, 2023	43.59	43.88	43.59	43.85	199,550	+0.81(+1.87%)
Mar 09, 2023	42.93	43.04	42.86	43.04	3,418	+0.22(+0.52%)
Mar 08, 2023	43.08	43.08	42.77	42.82	54,418	+0.00(+0.00%)
Mar 07, 2023	42.89	42.94	42.75	42.82	54,675	+0.02(+0.04%)
Mar 06, 2023	42.95	42.96	42.78	42.80	9,328	-0.07(-0.17%)
Mar 03, 2023	42.78	42.89	42.63	42.87	7,838	+0.40(+0.94%)
Mar 02, 2023	42.47	42.53	42.42	42.47	8,583	-0.22(-0.52%)
Mar 01, 2023	42.86	42.86	42.67	42.70	14,763	-0.35(-0.82%)
Feb 28, 2023	42.81	43.05	42.78	43.05	3,049	+0.08(+0.18%)
Feb 27, 2023	43.00	43.00	42.92	42.97	10,806	+0.10(+0.24%)
Feb 24, 2023	42.89	42.92	42.83	42.87	14,758	-0.28(-0.64%)
Feb 23, 2023	43.01	43.18	43.01	43.15	4,530	+0.22(+0.50%)
Feb 22, 2023	42.98	43.02	42.93	42.93	1,827	+0.11(+0.25%)
Feb 21, 2023	43.00	43.03	42.82	42.82	6,463	-0.50(-1.16%)
Feb 17, 2023	43.08	43.33	43.07	43.33	1,540	+0.16(+0.37%)
Feb 16, 2023	43.19	43.27	43.15	43.16	3,781	-0.18(-0.41%)
Feb 15, 2023	43.47	43.47	43.29	43.34	2,962	-0.17(-0.39%)
Feb 14, 2023	43.56	43.61	43.48	43.51	35,678	-0.15(-0.33%)
Feb 13, 2023	43.64	43.66	43.60	43.66	3,020	+0.11(+0.25%)
Feb 10, 2023	43.73	43.73	43.54	43.55	2,618	-0.24(-0.55%)
Feb 09, 2023	44.02	44.02	43.76	43.79	2,457	-0.20(-0.46%)
Feb 08, 2023	43.92	43.99	43.90	43.99	464	+0.15(+0.35%)
Feb 07, 2023	43.92	44.05	43.82	43.84	1,970	-0.12(-0.27%)
Feb 06, 2023	44.04	44.04	43.96	43.96	5,575	-0.37(-0.84%)
Feb 03, 2023	44.42	44.44	44.31	44.33	4,742	-0.45(-1.00%)
Feb 02, 2023	44.92	44.94	44.78	44.78	2,079	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.