Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.00	24.22	23.36	24.04	64,569	-0.08(-0.32%)
Apr 28, 2016	23.65	24.24	23.48	24.12	74,204	+0.42(+1.77%)
Apr 27, 2016	23.17	23.74	23.04	23.70	106,233	+0.37(+1.60%)
Apr 26, 2016	22.91	23.33	22.91	23.32	46,828	+0.36(+1.59%)
Apr 25, 2016	23.14	23.14	22.87	22.96	76,634	-0.29(-1.27%)
Apr 22, 2016	23.21	23.44	23.00	23.25	134,055	+0.02(+0.10%)
Apr 21, 2016	23.26	23.35	23.02	23.23	92,880	-0.13(-0.57%)
Apr 20, 2016	23.49	23.71	23.11	23.36	122,199	-0.21(-0.89%)
Apr 19, 2016	24.03	24.16	23.55	23.57	45,390	-0.44(-1.84%)
Apr 18, 2016	23.92	24.25	23.65	24.01	72,517	+0.03(+0.13%)
Apr 15, 2016	23.98	24.30	23.91	23.98	58,660	-0.12(-0.48%)
Apr 14, 2016	24.23	24.25	23.85	24.10	68,702	-0.09(-0.39%)
Apr 13, 2016	24.18	25.05	23.96	24.19	39,489	+0.06(+0.26%)
Apr 12, 2016	24.96	25.00	24.07	24.13	104,749	-0.92(-3.66%)
Apr 11, 2016	25.41	25.63	24.97	25.05	49,418	-0.30(-1.19%)
Apr 08, 2016	25.49	25.77	25.15	25.35	75,881	-0.05(-0.21%)
Apr 07, 2016	25.26	25.49	25.13	25.40	188,084	+0.06(+0.25%)
Apr 06, 2016	25.26	25.52	25.14	25.34	46,862	+0.08(+0.31%)
Apr 05, 2016	25.33	25.59	25.13	25.26	79,190	-0.18(-0.70%)
Apr 04, 2016	25.12	25.54	24.95	25.44	75,742	+0.23(+0.89%)
Apr 01, 2016	24.88	25.30	24.67	25.22	132,718	+0.17(+0.68%)
Mar 31, 2016	25.46	25.77	25.02	25.05	98,518	-0.68(-2.66%)
Mar 30, 2016	25.56	25.88	25.33	25.73	45,383	+0.26(+1.04%)
Mar 29, 2016	24.80	25.48	24.73	25.47	52,915	+0.54(+2.18%)
Mar 28, 2016	24.95	25.17	24.69	24.92	36,066	+0.00(+0.00%)
Mar 24, 2016	24.92	24.92	24.92	24.92	70,839	-0.16(-0.62%)
Mar 23, 2016	25.25	25.43	24.93	25.08	90,115	-0.26(-1.01%)
Mar 22, 2016	24.99	25.47	24.60	25.33	62,650	+0.16(+0.62%)
Mar 21, 2016	25.07	25.38	24.95	25.18	49,572	-0.05(-0.18%)
Mar 18, 2016	25.60	26.23	25.08	25.23	112,127	-0.20(-0.79%)
Mar 17, 2016	24.51	25.61	24.51	25.43	89,993	+0.82(+3.34%)
Mar 16, 2016	24.08	24.66	24.08	24.60	136,463	+0.44(+1.83%)
Mar 15, 2016	24.02	24.90	23.80	24.16	54,700	+0.02(+0.06%)
Mar 14, 2016	24.08	24.40	23.73	24.15	111,859	-0.09(-0.35%)
Mar 11, 2016	24.00	24.32	23.83	24.23	66,971	+0.36(+1.53%)
Mar 10, 2016	24.35	24.43	23.32	23.87	91,067	-0.35(-1.44%)
Mar 09, 2016	24.46	24.54	23.96	24.22	62,402	-0.15(-0.63%)
Mar 08, 2016	24.23	24.45	24.19	24.37	69,222	+0.13(+0.54%)
Mar 07, 2016	23.98	24.26	23.66	24.24	63,752	+0.09(+0.38%)
Mar 04, 2016	23.42	24.67	23.34	24.15	115,180	+0.61(+2.59%)
Mar 03, 2016	23.21	23.56	22.87	23.54	107,423	+0.19(+0.83%)
Mar 02, 2016	23.17	23.53	22.84	23.34	162,417	+0.06(+0.27%)
Mar 01, 2016	22.76	23.32	22.26	23.28	255,828	+0.73(+3.25%)
Feb 29, 2016	22.51	23.12	22.13	22.55	240,535	+0.08(+0.34%)
Feb 26, 2016	22.60	22.76	22.33	22.47	98,797	-0.04(-0.17%)
Feb 25, 2016	23.18	23.18	22.40	22.51	112,409	-0.56(-2.44%)
Feb 24, 2016	23.11	23.31	22.62	23.07	71,425	-0.21(-0.89%)
Feb 23, 2016	23.34	23.65	22.41	23.28	105,428	-0.16(-0.69%)
Feb 22, 2016	23.75	24.83	23.38	23.44	91,490	-0.17(-0.72%)
Feb 19, 2016	23.43	23.88	23.29	23.61	214,229	+0.29(+1.22%)
Feb 18, 2016	23.59	24.77	23.10	23.33	203,706	-0.99(-4.06%)
Feb 17, 2016	24.79	24.86	24.19	24.32	145,750	-0.42(-1.71%)
Feb 16, 2016	25.18	25.18	24.56	24.74	109,549	-0.25(-0.99%)
Feb 12, 2016	24.70	24.99	24.99	24.99	66,108	+0.42(+1.73%)
Feb 11, 2016	24.36	24.79	24.32	24.56	57,028	-0.06(-0.25%)
Feb 10, 2016	24.83	25.33	24.59	24.62	72,232	-0.12(-0.47%)
Feb 09, 2016	24.21	25.06	24.21	24.74	51,114	+0.26(+1.07%)
Feb 08, 2016	24.12	24.73	23.69	24.48	129,471	+0.24(+0.99%)
Feb 05, 2016	24.73	24.98	24.17	24.24	93,862	-0.56(-2.27%)
Feb 04, 2016	25.40	25.54	24.71	24.80	55,585	-0.60(-2.37%)
Feb 03, 2016	25.45	25.67	24.94	25.40	93,649	+0.08(+0.30%)
Feb 02, 2016	25.57	25.73	25.29	25.33	80,883	-0.46(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.