Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	29.63	29.72	29.63	29.70	5,905	+0.02(+0.06%)
Apr 29, 2014	29.65	29.69	29.58	29.68	6,421	+0.08(+0.26%)
Apr 28, 2014	29.57	29.63	29.38	29.60	14,309	+0.23(+0.77%)
Apr 25, 2014	29.46	29.49	29.38	29.38	4,927	-0.23(-0.79%)
Apr 24, 2014	29.70	29.70	29.61	29.61	4,814	-0.08(-0.26%)
Apr 23, 2014	29.68	29.69	29.66	29.69	27,725	+0.03(+0.10%)
Apr 22, 2014	29.63	29.71	29.63	29.66	5,829	-0.01(-0.04%)
Apr 21, 2014	29.65	29.67	29.60	29.67	11,150	+0.04(+0.14%)
Apr 17, 2014	29.47	29.63	29.63	29.63	7,250	+0.20(+0.68%)
Apr 16, 2014	29.29	29.46	29.28	29.43	157,713	+0.35(+1.21%)
Apr 15, 2014	29.13	29.13	28.95	29.08	4,790	+0.04(+0.13%)
Apr 14, 2014	29.18	29.18	28.95	29.04	31,884	+0.12(+0.42%)
Apr 11, 2014	29.05	29.07	28.92	28.92	4,763	-0.26(-0.89%)
Apr 10, 2014	29.66	29.66	29.18	29.18	8,795	-0.39(-1.31%)
Apr 09, 2014	29.42	29.56	29.39	29.56	5,799	+0.26(+0.89%)
Apr 08, 2014	29.23	29.34	29.19	29.31	5,050	+0.06(+0.22%)
Apr 07, 2014	29.37	29.40	29.24	29.24	3,674	-0.33(-1.13%)
Apr 04, 2014	29.95	29.95	29.55	29.58	3,987	-0.25(-0.83%)
Apr 03, 2014	29.82	29.85	29.75	29.82	3,840	+0.01(+0.05%)
Apr 02, 2014	29.72	29.84	29.72	29.81	16,231	+0.13(+0.44%)
Apr 01, 2014	29.65	29.68	29.58	29.68	10,699	+0.10(+0.35%)
Mar 31, 2014	29.52	29.58	29.49	29.58	4,496	+0.30(+1.01%)
Mar 28, 2014	29.40	29.43	29.28	29.28	8,476	+0.14(+0.48%)
Mar 27, 2014	29.30	29.30	29.14	29.14	4,250	-0.09(-0.29%)
Mar 26, 2014	29.49	29.49	29.22	29.23	19,101	-0.11(-0.39%)
Mar 25, 2014	29.35	29.35	29.21	29.34	10,712	+0.14(+0.49%)
Mar 24, 2014	29.19	29.22	29.11	29.20	3,545	-0.13(-0.44%)
Mar 21, 2014	29.55	29.59	29.33	29.33	4,890	-0.06(-0.21%)
Mar 20, 2014	29.20	29.41	29.20	29.39	5,849	+0.09(+0.29%)
Mar 19, 2014	29.55	29.55	29.25	29.30	8,122	-0.22(-0.74%)
Mar 18, 2014	29.48	29.55	29.46	29.52	10,072	+0.14(+0.47%)
Mar 17, 2014	29.43	29.43	29.30	29.38	6,913	+0.24(+0.81%)
Mar 14, 2014	29.17	29.30	29.14	29.15	13,937	-0.05(-0.18%)
Mar 13, 2014	29.57	29.57	29.12	29.20	8,598	-0.29(-0.97%)
Mar 12, 2014	29.36	29.49	29.36	29.49	7,418	+0.06(+0.19%)
Mar 11, 2014	29.50	29.59	29.43	29.43	10,197	-0.12(-0.40%)
Mar 10, 2014	29.49	29.56	29.47	29.55	8,485	-0.02(-0.06%)
Mar 07, 2014	29.65	29.65	29.51	29.56	4,532	+0.10(+0.35%)
Mar 06, 2014	29.48	29.53	29.46	29.46	3,801	+0.02(+0.08%)
Mar 05, 2014	29.44	29.53	29.44	29.44	4,030	-0.13(-0.44%)
Mar 04, 2014	29.36	29.56	29.36	29.56	16,382	+0.51(+1.77%)
Mar 03, 2014	29.08	29.08	28.94	29.05	7,742	-0.19(-0.66%)
Feb 28, 2014	29.16	29.38	29.16	29.24	10,157	+0.20(+0.68%)
Feb 27, 2014	28.96	29.04	28.96	29.04	3,032	+0.09(+0.30%)
Feb 26, 2014	29.03	29.09	28.96	28.96	25,479	+0.02(+0.06%)
Feb 25, 2014	29.04	29.04	28.94	28.94	17,640	-0.01(-0.04%)
Feb 24, 2014	29.02	29.10	28.95	28.95	4,102	+0.09(+0.31%)
Feb 21, 2014	28.97	28.97	28.86	28.86	3,214	+0.05(+0.18%)
Feb 20, 2014	28.67	28.89	28.55	28.81	5,300	+0.16(+0.58%)
Feb 19, 2014	28.84	28.84	28.65	28.65	3,246	-0.11(-0.39%)
Feb 18, 2014	28.79	28.79	28.72	28.76	8,597	-0.04(-0.13%)
Feb 14, 2014	28.68	28.79	28.79	28.79	46,042	+0.16(+0.57%)
Feb 13, 2014	28.40	28.63	28.40	28.63	8,093	+0.10(+0.36%)
Feb 12, 2014	28.56	28.56	28.44	28.53	15,935	+0.01(+0.03%)
Feb 11, 2014	28.16	28.52	28.16	28.52	14,763	+0.33(+1.18%)
Feb 10, 2014	28.11	28.21	28.11	28.18	6,575	+0.00(+0.00%)
Feb 07, 2014	28.07	28.18	27.96	28.18	16,511	+0.35(+1.25%)
Feb 06, 2014	27.66	27.83	27.66	27.83	3,195	+0.26(+0.94%)
Feb 05, 2014	27.40	27.62	27.38	27.57	49,890	+0.04(+0.15%)
Feb 04, 2014	27.50	27.56	27.33	27.53	4,621	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.