Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	59.20	59.20	58.72	58.72	2,695	-0.18(-0.30%)
Apr 27, 2018	58.76	59.00	58.70	58.90	1,298	+0.50(+0.86%)
Apr 26, 2018	58.32	58.40	58.28	58.40	1,858	+0.69(+1.20%)
Apr 25, 2018	58.00	58.00	57.71	57.71	1,055	-0.29(-0.50%)
Apr 24, 2018	58.90	58.90	57.90	58.00	8,496	-0.33(-0.56%)
Apr 23, 2018	58.51	58.53	58.33	58.33	2,245	-0.35(-0.60%)
Apr 20, 2018	58.69	58.72	58.68	58.68	780	-0.72(-1.21%)
Apr 19, 2018	59.86	59.86	59.11	59.40	2,667	+0.04(+0.07%)
Apr 18, 2018	59.54	59.54	59.01	59.36	5,693	+0.26(+0.44%)
Apr 17, 2018	59.15	59.40	59.02	59.10	13,990	-0.11(-0.19%)
Apr 16, 2018	59.13	59.21	59.12	59.21	2,420	+0.24(+0.41%)
Apr 13, 2018	58.88	59.09	58.88	58.97	1,772	-0.07(-0.12%)
Apr 12, 2018	58.80	59.26	58.80	59.04	13,779	+0.37(+0.63%)
Apr 11, 2018	58.86	58.86	58.67	58.67	2,437	-0.56(-0.94%)
Apr 10, 2018	59.07	59.30	58.98	59.23	6,174	+0.05(+0.08%)
Apr 09, 2018	59.11	59.18	58.66	59.18	4,909	+0.60(+1.03%)
Apr 06, 2018	58.90	58.95	58.21	58.58	3,552	-0.17(-0.29%)
Apr 05, 2018	59.00	59.00	58.70	58.75	3,022	+0.16(+0.27%)
Apr 04, 2018	57.47	58.67	57.47	58.59	9,458	+0.41(+0.71%)
Apr 03, 2018	58.40	58.40	57.77	58.18	8,924	+0.23(+0.40%)
Apr 02, 2018	59.04	59.04	57.50	57.95	4,565	-0.92(-1.56%)
Mar 29, 2018		58.87	58.87	58.87	0	+0.40(+0.69%)
Mar 28, 2018	58.35	58.80	58.29	58.47	2,397	+0.86(+1.49%)
Mar 27, 2018	58.70	58.93	57.61	57.61	4,192	-0.74(-1.27%)
Mar 26, 2018	58.54	58.81	57.90	58.35	3,075	+0.58(+1.00%)
Mar 23, 2018	58.55	58.55	57.70	57.77	5,273	-0.89(-1.51%)
Mar 22, 2018	58.94	58.94	58.48	58.66	2,354	-1.33(-2.22%)
Mar 21, 2018	59.75	59.99	59.56	59.99	1,959	+0.13(+0.22%)
Mar 20, 2018	59.89	59.89	59.67	59.86	1,727	+0.61(+1.03%)
Mar 19, 2018	59.84	59.84	59.25	59.25	2,606	-0.69(-1.15%)
Mar 16, 2018	60.12	60.16	59.94	59.94	1,269	-0.36(-0.60%)
Mar 15, 2018	60.52	60.64	60.30	60.30	3,894	-0.31(-0.51%)
Mar 14, 2018		61.02	60.53	60.61	13,422	+0.28(+0.46%)
Mar 13, 2018	60.75	60.77	60.30	60.33	12,682	-0.15(-0.25%)
Mar 12, 2018	60.31	60.70	60.31	60.48	4,327	+0.43(+0.72%)
Mar 09, 2018	60.17	60.39	60.04	60.05	2,827	+0.06(+0.10%)
Mar 08, 2018	59.80	60.02	59.80	59.99	18,853	+0.22(+0.37%)
Mar 07, 2018	59.36	59.77	59.24	59.77	4,026	+0.47(+0.79%)
Mar 06, 2018	59.22	59.30	59.14	59.30	2,021	+0.34(+0.58%)
Mar 05, 2018	58.57	58.96	58.19	58.96	1,596	+0.60(+1.02%)
Mar 02, 2018	58.13	58.36	57.79	58.36	3,633	+0.03(+0.06%)
Mar 01, 2018	59.00	59.00	58.03	58.33	5,510	-0.71(-1.21%)
Feb 28, 2018	60.00	60.00	59.04	59.04	3,142	-0.79(-1.33%)
Feb 27, 2018	60.50	60.50	59.83	59.84	1,969	-0.45(-0.74%)
Feb 26, 2018	60.36	60.36	60.12	60.28	3,012	+0.50(+0.84%)
Feb 23, 2018	59.78	59.78	59.78	59.78	1,316	+0.45(+0.76%)
Feb 22, 2018	59.81	59.90	59.33	59.33	3,641	-0.50(-0.84%)
Feb 21, 2018	60.06	60.06	59.83	59.83	12,721	+0.13(+0.22%)
Feb 20, 2018	59.81	60.12	59.70	59.70	1,768	-0.50(-0.83%)
Feb 16, 2018		60.20	60.20	60.20	0	+0.33(+0.56%)
Feb 15, 2018	59.55	60.01	59.55	59.87	2,437	+0.02(+0.03%)
Feb 14, 2018	58.34	59.85	58.30	59.85	1,186	+1.16(+1.98%)
Feb 13, 2018	58.26	58.69	58.26	58.69	1,262	-0.07(-0.12%)
Feb 12, 2018	58.57	58.76	58.24	58.76	1,531	+0.58(+1.00%)
Feb 09, 2018	57.45	58.18	57.16	58.18	2,024	+0.74(+1.29%)
Feb 08, 2018	58.90	58.90	57.63	57.44	1,262	-1.49(-2.53%)
Feb 07, 2018	59.05	59.23	58.57	58.93	1,481	+0.74(+1.27%)
Feb 06, 2018	57.61	58.39	57.15	58.19	2,649	-0.37(-0.63%)
Feb 05, 2018	59.73	59.73	58.56	58.56	2,389	-1.94(-3.21%)
Feb 02, 2018	60.93	60.93	60.48	60.50	3,157	-1.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.