Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	18.55	18.55	18.55	18.55	673	+0.00(+0.00%)
Apr 28, 2015	18.55	18.55	18.55	18.55	2,506	+0.00(+0.00%)
Apr 27, 2015	18.50	18.55	18.50	18.55	708	+0.30(+1.63%)
Apr 24, 2015	18.30	18.30	18.27	18.25	2,799	-0.30(-1.60%)
Apr 22, 2015	18.55	18.55	18.55	18.55	86	-0.03(-0.18%)
Apr 21, 2015	18.55	18.58	18.55	18.58	269	-0.08(-0.42%)
Apr 17, 2015	18.47	18.66	18.66	18.66	1,213	-0.04(-0.24%)
Apr 15, 2015	18.55	18.70	18.70	18.70	404	+0.42(+2.31%)
Apr 10, 2015	18.28	18.28	18.28	18.28	404	-0.27(-1.44%)
Apr 09, 2015	18.55	18.55	18.29	18.55	539	-0.09(-0.49%)
Apr 07, 2015	18.36	18.64	18.64	18.64	1,347	+0.28(+1.50%)
Apr 06, 2015	18.55	18.55	18.36	18.36	586	-0.07(-0.39%)
Mar 30, 2015	18.44	18.44	18.44	18.44	404	-0.29(-1.56%)
Mar 27, 2015	18.76	18.76	18.55	18.73	2,794	-0.01(-0.04%)
Mar 26, 2015	18.69	18.73	18.47	18.73	2,547	+0.19(+1.00%)
Mar 25, 2015	18.04	18.55	18.04	18.55	4,131	+0.07(+0.40%)
Mar 24, 2015	18.03	18.49	18.03	18.47	4,880	+0.45(+2.47%)
Mar 23, 2015	17.91	18.39	17.91	18.03	2,109	-0.28(-1.54%)
Mar 20, 2015	18.49	18.49	18.31	18.31	981	-0.06(-0.33%)
Mar 19, 2015	18.37	18.37	18.37	18.37	363	+0.45(+2.49%)
Mar 17, 2015	18.29	17.93	17.93	17.93	140	-0.36(-1.99%)
Mar 16, 2015	17.70	18.29	17.70	18.29	991	-0.21(-1.11%)
Mar 13, 2015	18.30	18.49	18.30	18.49	514	+0.13(+0.72%)
Mar 12, 2015	18.29	18.36	18.29	18.36	1,018	+0.06(+0.30%)
Mar 11, 2015	18.29	18.52	18.29	18.31	582	-0.24(-1.30%)
Mar 09, 2015	18.55	18.55	18.55	18.55	52	+0.17(+0.92%)
Mar 06, 2015	18.54	18.54	18.36	18.38	1,535	-0.05(-0.25%)
Mar 05, 2015	18.42	18.42	18.42	18.42	135	+0.02(+0.09%)
Mar 03, 2015	18.19	18.41	18.41	18.41	1,359	+0.02(+0.12%)
Mar 02, 2015	18.39	18.39	18.09	18.39	3,727	+0.04(+0.20%)
Feb 27, 2015	18.39	18.64	18.35	18.35	1,729	+0.00(+0.00%)
Feb 26, 2015	18.35	18.35	18.35	18.35	1,827	-0.07(-0.40%)
Feb 25, 2015	18.02	18.65	18.02	18.42	2,848	+0.37(+2.04%)
Feb 24, 2015	18.42	18.42	18.03	18.05	3,267	-0.15(-0.81%)
Feb 23, 2015	18.20	18.20	18.13	18.20	545	+0.00(+0.00%)
Feb 20, 2015	18.20	18.20	18.20	18.20	149	+0.11(+0.61%)
Feb 19, 2015	18.09	18.09	18.09	18.09	1,225	-0.04(-0.20%)
Feb 18, 2015	18.07	18.13	18.07	18.13	3,063	-0.07(-0.40%)
Feb 17, 2015	18.20	18.20	18.20	18.20	466	+0.05(+0.28%)
Feb 13, 2015	17.77	18.15	18.15	18.15	5,846	+0.68(+3.92%)
Feb 12, 2015	17.83	17.83	17.47	17.47	957	-0.36(-2.02%)
Feb 11, 2015	17.83	17.83	17.82	17.83	572	+0.34(+1.95%)
Feb 10, 2015	17.63	17.63	17.49	17.49	1,359	-0.02(-0.10%)
Feb 09, 2015	17.46	17.65	17.46	17.50	3,990	+0.09(+0.50%)
Feb 06, 2015	17.30	17.44	17.30	17.42	605	+0.13(+0.77%)
Feb 05, 2015	17.45	17.47	17.28	17.28	2,584	-0.18(-1.01%)
Feb 04, 2015	17.34	17.47	17.34	17.46	1,362	+0.18(+1.02%)
Feb 03, 2015	17.28	17.28	17.28	17.28	344	-0.17(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.