Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.715 5.715 5.505 5.624 5,600 -0.06(-1.07%)
Apr 28, 2016 5.285 5.914 5.035 5.685 23,148 +0.42(+7.98%)
Apr 26, 2016 5.355 5.265 5.265 5.265 202 -0.08(-1.59%)
Apr 25, 2016 5.365 5.490 5.350 5.350 3,644 +0.05(+0.94%)
Apr 22, 2016 5.301 5.301 5.300 5.300 400 -0.34(-6.02%)
Apr 20, 2016 5.640 5.640 5.640 5.640 1,400 +0.51(+10.05%)
Apr 19, 2016 5.125 5.125 5.125 5.125 782 -0.42(-7.66%)
Apr 18, 2016 5.681 5.730 5.505 5.550 9,746 -0.04(-0.72%)
Apr 14, 2016 5.190 5.590 5.590 5.590 43,200 +0.08(+1.54%)
Apr 11, 2016 5.505 5.505 5.505 5.505 782 +0.00(+0.00%)
Apr 07, 2016 5.505 5.505 5.505 5.505 200 -0.12(-2.22%)
Apr 06, 2016 5.660 5.660 5.460 5.630 10,494 -0.03(-0.53%)
Apr 05, 2016 5.600 5.715 5.455 5.660 7,594 +0.06(+1.06%)
Mar 31, 2016 5.600 5.601 5.601 5.601 4 +0.00(+0.01%)
Mar 30, 2016 5.620 5.750 5.600 5.600 4,846 +0.14(+2.47%)
Mar 28, 2016 5.465 5.465 5.465 5.465 800 +0.17(+3.11%)
Mar 24, 2016 5.625 5.300 5.300 5.300 3,800 -0.17(-3.02%)
Mar 23, 2016 5.550 5.600 5.430 5.465 2,958 -0.19(-3.27%)
Mar 22, 2016 5.380 5.700 5.350 5.650 7,576 +0.27(+5.02%)
Mar 21, 2016 5.355 5.695 5.355 5.380 5,384 +0.13(+2.48%)
Mar 18, 2016 5.575 5.745 5.200 5.250 31,310 -0.30(-5.41%)
Mar 17, 2016 5.695 5.695 5.445 5.550 13,072 -0.16(-2.72%)
Mar 16, 2016 5.710 5.750 5.440 5.705 5,394 +0.08(+1.42%)
Mar 15, 2016 5.475 5.625 5.475 5.625 5,204 +0.00(+0.00%)
Mar 14, 2016 5.545 5.750 5.380 5.625 16,534 +0.18(+3.31%)
Mar 11, 2016 5.495 5.775 5.445 5.445 5,908 -0.21(-3.71%)
Mar 10, 2016 5.475 5.655 5.475 5.655 2,000 +0.17(+3.19%)
Mar 09, 2016 5.480 5.480 5.270 5.480 2,856 +0.01(+0.09%)
Mar 08, 2016 5.710 5.710 5.250 5.475 5,236 -0.36(-6.09%)
Mar 07, 2016 5.250 5.915 5.040 5.830 11,370 +0.83(+16.72%)
Mar 04, 2016 4.995 4.995 4.995 4.995 200 -0.08(-1.58%)
Feb 24, 2016 5.075 5.075 5.075 5.075 200 -0.20(-3.88%)
Feb 16, 2016 5.250 5.280 5.280 5.280 1,600 +0.05(+0.96%)
Feb 12, 2016 5.125 5.230 5.230 5.230 6,800 -0.27(-5.00%)
Feb 08, 2016 5.505 5.505 5.505 5.505 5,800 +0.26(+4.96%)
Feb 03, 2016 5.245 5.245 5.245 5.245 2,000 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.