Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.48	39.48	38.71	38.71	7,642	-0.10(-0.25%)
Apr 27, 2023	38.90	38.95	38.53	38.81	6,705	+0.32(+0.83%)
Apr 26, 2023	38.96	40.01	38.20	38.49	15,835	-0.36(-0.92%)
Apr 25, 2023	39.46	39.87	38.37	38.85	23,502	-0.79(-1.99%)
Apr 24, 2023	40.18	40.18	39.63	39.64	12,454	-0.39(-0.96%)
Apr 21, 2023	40.01	40.32	39.46	40.03	14,612	+0.67(+1.72%)
Apr 20, 2023	39.47	39.74	39.27	39.35	12,318	-0.33(-0.83%)
Apr 19, 2023	39.72	40.44	39.30	39.68	17,640	+0.29(+0.73%)
Apr 18, 2023	39.54	39.68	39.26	39.39	19,613	-0.28(-0.71%)
Apr 17, 2023	39.34	39.80	39.34	39.67	12,493	+0.13(+0.34%)
Apr 14, 2023	40.02	40.02	39.30	39.53	11,635	-0.42(-1.06%)
Apr 13, 2023	39.70	40.83	39.70	39.96	11,470	+0.10(+0.24%)
Apr 12, 2023	39.92	40.11	39.77	39.86	18,017	-0.06(-0.15%)
Apr 11, 2023	38.96	40.26	38.96	39.92	31,529	+0.78(+2.00%)
Apr 10, 2023	38.60	39.25	38.39	39.14	82,067	+0.34(+0.87%)
Apr 06, 2023	38.95	38.95	38.57	38.80	11,479	+0.09(+0.22%)
Apr 05, 2023	38.85	39.29	38.66	38.71	12,888	-0.35(-0.89%)
Apr 04, 2023	39.79	41.66	38.91	39.06	14,411	-0.91(-2.27%)
Apr 03, 2023	40.03	40.25	39.87	39.97	11,112	-0.05(-0.12%)
Mar 31, 2023	40.79	40.88	39.77	40.02	14,482	-0.07(-0.17%)
Mar 30, 2023	40.74	40.95	40.02	40.08	7,026	-0.27(-0.67%)
Mar 29, 2023	40.54	40.54	40.07	40.35	36,507	-0.09(-0.21%)
Mar 28, 2023	41.03	41.37	40.26	40.44	13,584	-0.54(-1.32%)
Mar 27, 2023	41.26	41.58	40.98	40.98	5,052	-0.28(-0.68%)
Mar 24, 2023	40.99	41.32	40.11	41.26	14,570	+0.30(+0.73%)
Mar 23, 2023	41.97	41.97	40.96	40.96	13,139	-0.85(-2.03%)
Mar 22, 2023	42.67	42.67	41.59	41.81	7,208	-0.50(-1.19%)
Mar 21, 2023	42.77	43.49	41.66	42.31	13,843	+0.03(+0.07%)
Mar 20, 2023	42.78	43.49	42.28	42.28	16,181	-0.19(-0.45%)
Mar 17, 2023	44.07	44.35	42.47	42.47	11,546	-0.98(-2.26%)
Mar 16, 2023	42.62	44.92	42.14	43.46	25,562	+1.65(+3.94%)
Mar 15, 2023	42.33	43.52	41.58	41.81	8,235	-0.53(-1.24%)
Mar 14, 2023	42.62	44.88	42.34	42.34	16,873	-0.18(-0.43%)
Mar 13, 2023	46.59	46.59	41.18	42.52	35,263	-4.00(-8.60%)
Mar 10, 2023	46.64	46.82	45.19	46.52	8,174	-0.11(-0.23%)
Mar 09, 2023	47.64	47.64	46.20	46.63	16,142	-0.79(-1.68%)
Mar 08, 2023	47.81	47.81	47.15	47.42	8,320	-0.08(-0.16%)
Mar 07, 2023	47.43	47.55	47.25	47.50	8,941	-0.04(-0.08%)
Mar 06, 2023	48.25	48.75	47.13	47.54	12,175	-0.34(-0.70%)
Mar 03, 2023	48.78	48.78	47.01	47.87	8,880	-0.10(-0.20%)
Mar 02, 2023	47.83	47.98	47.40	47.97	9,299	+0.14(+0.30%)
Mar 01, 2023	48.27	48.27	47.61	47.83	27,646	-0.33(-0.68%)
Feb 28, 2023	48.21	48.55	48.08	48.15	5,574	-0.06(-0.12%)
Feb 27, 2023	48.65	48.65	47.88	48.21	11,452	-0.01(-0.02%)
Feb 24, 2023	48.03	48.28	48.03	48.22	4,875	-0.05(-0.10%)
Feb 23, 2023	48.73	48.73	48.05	48.27	8,745	-0.14(-0.30%)
Feb 22, 2023	49.03	49.03	48.09	48.41	3,875	+0.14(+0.30%)
Feb 21, 2023	48.80	48.80	47.68	48.27	6,026	-0.39(-0.81%)
Feb 17, 2023	49.05	49.26	48.04	48.66	6,768	-0.23(-0.47%)
Feb 16, 2023	48.86	49.99	48.38	48.89	19,587	-0.34(-0.68%)
Feb 15, 2023	49.22	49.46	49.04	49.22	6,801	+0.17(+0.35%)
Feb 14, 2023	49.18	49.85	47.98	49.05	12,695	-0.69(-1.39%)
Feb 13, 2023	49.59	49.79	49.32	49.74	6,207	+0.44(+0.89%)
Feb 10, 2023	50.04	50.30	48.95	49.30	15,865	-0.50(-1.00%)
Feb 09, 2023	50.30	50.45	49.70	49.80	10,051	-0.18(-0.36%)
Feb 08, 2023	50.64	50.64	49.65	49.98	23,750	-0.42(-0.84%)
Feb 07, 2023	50.04	50.95	50.02	50.40	9,852	-0.02(-0.04%)
Feb 06, 2023	50.11	51.17	49.80	50.42	8,421	+0.01(+0.02%)
Feb 03, 2023	50.56	50.84	50.09	50.41	4,924	-0.01(-0.02%)
Feb 02, 2023	50.65	50.88	50.04	50.42	6,490	+0.58(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.