Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.07	28.07	27.46	27.47	35,736	-0.46(-1.64%)
Apr 27, 2018	28.29	28.29	27.68	27.93	43,143	-0.09(-0.31%)
Apr 26, 2018	28.06	28.25	27.65	28.02	66,229	+0.02(+0.06%)
Apr 25, 2018	28.01	28.32	27.47	28.00	53,050	-0.17(-0.61%)
Apr 24, 2018	27.99	28.29	27.62	28.17	43,541	+0.34(+1.23%)
Apr 23, 2018	27.76	27.87	27.25	27.83	40,199	+0.23(+0.82%)
Apr 20, 2018	27.51	27.98	26.69	27.60	64,493	+0.06(+0.23%)
Apr 19, 2018	27.43	27.72	26.78	27.54	32,118	+0.06(+0.23%)
Apr 18, 2018	27.48	27.84	26.52	27.48	48,712	+0.18(+0.66%)
Apr 17, 2018	27.10	27.90	26.46	27.30	71,029	+0.37(+1.36%)
Apr 16, 2018	26.62	27.14	26.45	26.94	47,048	+0.40(+1.50%)
Apr 13, 2018	27.08	27.08	26.37	26.54	35,302	-0.36(-1.33%)
Apr 12, 2018	26.61	27.09	26.45	26.90	47,197	+0.44(+1.65%)
Apr 11, 2018	26.60	26.77	26.24	26.46	47,348	-0.27(-1.02%)
Apr 10, 2018	26.51	26.83	26.27	26.73	50,153	+0.40(+1.54%)
Apr 09, 2018	26.37	26.93	26.23	26.33	44,225	+0.09(+0.36%)
Apr 06, 2018	26.75	27.10	26.01	26.23	54,981	-0.69(-2.57%)
Apr 05, 2018	26.97	26.97	26.35	26.93	37,787	+0.22(+0.82%)
Apr 04, 2018	26.15	26.81	26.15	26.71	26,856	+0.28(+1.06%)
Apr 03, 2018	26.18	26.46	25.81	26.43	47,016	+0.36(+1.37%)
Apr 02, 2018	25.98	26.84	25.68	26.07	92,747	+0.19(+0.75%)
Mar 29, 2018		25.88	25.88	25.88	0	-0.66(-2.49%)
Mar 28, 2018	26.14	26.80	26.14	26.54	36,600	+0.39(+1.49%)
Mar 27, 2018	26.44	26.66	25.99	26.15	28,790	-0.40(-1.52%)
Mar 26, 2018	26.21	26.72	25.91	26.55	50,891	+0.70(+2.71%)
Mar 23, 2018	26.91	27.32	25.73	25.85	73,736	-0.91(-3.40%)
Mar 22, 2018	27.55	28.04	26.72	26.76	37,547	-0.98(-3.53%)
Mar 21, 2018	27.63	28.05	27.35	27.74	34,504	+0.23(+0.85%)
Mar 20, 2018	27.68	27.81	27.34	27.51	22,157	-0.19(-0.67%)
Mar 19, 2018	27.69	27.90	27.04	27.70	33,147	-0.02(-0.06%)
Mar 16, 2018	27.46	28.10	27.46	27.71	110,896	+0.19(+0.71%)
Mar 15, 2018	27.19	27.84	27.19	27.52	37,727	+0.12(+0.43%)
Mar 14, 2018	27.54	27.85	27.39	27.40	26,134	-0.43(-1.54%)
Mar 13, 2018	27.94	27.94	27.43	27.83	39,118	+0.02(+0.06%)
Mar 12, 2018	27.71	27.99	27.59	27.81	37,788	+0.09(+0.34%)
Mar 09, 2018	27.61	27.96	27.14	27.72	42,982	+0.19(+0.68%)
Mar 08, 2018	27.94	27.94	27.32	27.53	33,368	-0.24(-0.87%)
Mar 07, 2018	27.17	27.86	26.90	27.78	41,750	+0.47(+1.73%)
Mar 06, 2018	27.20	27.37	26.51	27.30	32,106	+0.32(+1.18%)
Mar 05, 2018	26.82	27.28	26.34	26.99	35,522	+0.11(+0.40%)
Mar 02, 2018	26.30	26.99	25.83	26.88	56,342	+0.44(+1.67%)
Mar 01, 2018	26.07	26.57	25.22	26.44	51,177	+0.84(+3.26%)
Feb 28, 2018	26.30	26.40	25.54	25.60	53,077	-0.70(-2.65%)
Feb 27, 2018	26.56	26.89	26.24	26.30	29,867	-0.26(-0.96%)
Feb 26, 2018	26.53	26.60	26.31	26.55	20,043	+0.09(+0.32%)
Feb 23, 2018	26.33	26.57	26.17	26.47	18,195	+0.29(+1.09%)
Feb 22, 2018	26.47	26.68	26.07	26.18	39,127	-0.48(-1.80%)
Feb 21, 2018	26.35	26.92	26.35	26.66	19,434	+0.39(+1.50%)
Feb 20, 2018	26.75	26.86	26.18	26.27	28,514	-0.60(-2.22%)
Feb 16, 2018		26.86	26.86	26.86	0	+0.02(+0.06%)
Feb 15, 2018	26.79	26.86	26.57	26.85	18,864	+0.27(+1.02%)
Feb 14, 2018	25.93	26.60	25.93	26.58	33,282	+0.45(+1.72%)
Feb 13, 2018	25.92	26.24	25.92	26.13	20,184	+0.04(+0.15%)
Feb 12, 2018	26.43	26.43	25.77	26.09	29,854	-0.22(-0.82%)
Feb 09, 2018	26.13	26.53	25.74	26.31	36,710	+0.48(+1.86%)
Feb 08, 2018		26.72	25.74	25.83	34,993	-0.89(-3.33%)
Feb 07, 2018	26.19	26.59	26.19	26.72	41,970	+0.31(+1.17%)
Feb 06, 2018	25.59	26.51	25.59	26.41	72,889	+0.00(+0.00%)
Feb 05, 2018	27.02	27.02	26.32	26.41	19,093	-0.91(-3.34%)
Feb 02, 2018	27.32	27.63	27.27	27.32	25,337	-0.12(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.