Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	56.04	58.22	54.64	55.40	1,035,401	-2.44(-4.22%)
Apr 29, 2020	57.89	59.38	57.39	57.84	875,099	+2.04(+3.65%)
Apr 28, 2020	55.70	57.85	53.46	55.80	1,154,574	+1.51(+2.77%)
Apr 27, 2020	51.53	54.53	51.52	54.30	811,560	+2.94(+5.72%)
Apr 24, 2020	50.54	51.98	49.38	51.36	860,120	+1.75(+3.52%)
Apr 23, 2020	52.25	52.29	48.54	49.61	1,037,717	-1.70(-3.31%)
Apr 22, 2020	49.81	52.82	49.70	51.31	826,844	+2.35(+4.80%)
Apr 21, 2020	47.88	51.19	47.87	48.96	796,752	-0.76(-1.53%)
Apr 20, 2020	50.47	53.62	48.77	49.72	1,070,647	-2.09(-4.04%)
Apr 17, 2020	50.58	52.70	47.18	51.82	2,154,763	+3.42(+7.06%)
Apr 16, 2020	43.87	48.94	43.87	48.40	3,330,271	+8.58(+21.55%)
Apr 15, 2020	38.69	40.30	38.18	39.82	1,027,427	-0.91(-2.23%)
Apr 14, 2020	41.16	42.36	39.70	40.73	846,993	+0.96(+2.40%)
Apr 13, 2020	41.39	42.25	38.40	39.77	796,193	-1.60(-3.86%)
Apr 09, 2020	42.26	44.46	40.23	41.37	1,150,309	+1.07(+2.64%)
Apr 08, 2020	37.90	41.80	36.99	40.30	1,349,961	+3.44(+9.32%)
Apr 07, 2020	39.56	41.66	34.96	36.87	1,459,555	+2.62(+7.64%)
Apr 06, 2020	31.90	34.55	31.15	34.25	1,328,442	+5.00(+17.09%)
Apr 03, 2020	29.58	29.92	27.45	29.25	1,004,779	+0.02(+0.06%)
Apr 02, 2020	28.79	31.04	27.85	29.23	1,124,361	-0.06(-0.19%)
Apr 01, 2020	30.34	31.25	26.79	29.29	1,643,095	-2.91(-9.04%)
Mar 31, 2020	28.23	32.59	28.23	32.20	1,796,509	+3.66(+12.81%)
Mar 30, 2020	28.34	29.20	25.46	28.54	1,661,166	+1.42(+5.25%)
Mar 27, 2020	30.86	30.86	26.37	27.12	1,942,399	-5.32(-16.40%)
Mar 26, 2020	34.00	36.69	31.88	32.44	1,810,622	-2.00(-5.81%)
Mar 25, 2020	29.86	36.13	29.85	34.44	3,153,317	+4.73(+15.92%)
Mar 24, 2020	26.64	31.08	26.41	29.71	2,297,870	+5.73(+23.91%)
Mar 23, 2020	22.02	24.81	20.93	23.98	2,220,509	+2.32(+10.73%)
Mar 20, 2020	22.48	26.37	21.29	21.65	2,467,375	-0.04(-0.17%)
Mar 19, 2020	17.97	22.42	15.79	21.69	2,677,722	+4.61(+27.00%)
Mar 18, 2020	19.94	20.67	15.44	17.08	1,969,948	-4.28(-20.04%)
Mar 17, 2020	27.88	29.86	20.91	21.36	2,854,811	-5.75(-21.21%)
Mar 16, 2020	34.56	35.36	26.73	27.11	1,139,209	-12.91(-32.25%)
Mar 13, 2020	39.06	41.32	35.33	40.02	794,266	+3.59(+9.86%)
Mar 12, 2020	38.87	39.91	36.41	36.43	1,133,216	-6.85(-15.84%)
Mar 11, 2020	50.14	50.35	41.91	43.28	1,165,646	-8.68(-16.71%)
Mar 10, 2020	50.09	52.25	46.66	51.96	950,368	+3.61(+7.47%)
Mar 09, 2020	50.16	52.62	48.34	48.35	1,014,702	-8.74(-15.30%)
Mar 06, 2020	57.08	58.66	56.04	57.09	675,622	-1.49(-2.54%)
Mar 05, 2020	63.34	63.34	57.41	58.58	1,028,665	-6.21(-9.59%)
Mar 04, 2020	66.06	66.11	62.28	64.79	586,084	-0.06(-0.10%)
Mar 03, 2020	65.78	67.20	64.01	64.85	715,743	-0.96(-1.45%)
Mar 02, 2020	63.47	66.10	61.73	65.81	1,287,321	+2.91(+4.63%)
Feb 28, 2020	65.92	66.51	61.73	62.89	1,408,407	-4.59(-6.79%)
Feb 27, 2020	71.08	71.91	67.29	67.48	966,803	-4.57(-6.34%)
Feb 26, 2020	75.28	75.28	71.95	72.05	723,205	-3.00(-3.99%)
Feb 25, 2020	79.21	79.67	75.01	75.04	710,063	-4.20(-5.30%)
Feb 24, 2020	80.34	81.54	78.20	79.24	639,630	-2.36(-2.89%)
Feb 21, 2020	79.18	81.83	78.66	81.60	723,801	+1.57(+1.96%)
Feb 20, 2020	76.82	80.61	75.91	80.03	1,250,863	-1.04(-1.28%)
Feb 19, 2020	80.53	81.83	79.87	81.07	852,892	+0.59(+0.74%)
Feb 18, 2020	80.28	80.95	79.73	80.48	677,362	-0.18(-0.23%)
Feb 14, 2020	80.79	81.70	80.13	80.66	434,543	-0.48(-0.60%)
Feb 13, 2020	79.82	81.19	79.61	81.14	532,269	+1.55(+1.95%)
Feb 12, 2020	79.34	80.23	79.06	79.59	361,635	+0.16(+0.21%)
Feb 11, 2020	81.37	81.52	79.38	79.43	705,620	+0.58(+0.74%)
Feb 10, 2020	77.41	79.04	77.41	78.84	353,721	+1.51(+1.95%)
Feb 07, 2020	76.84	77.56	76.44	77.34	297,359	+0.37(+0.47%)
Feb 06, 2020	77.15	77.64	76.37	76.97	299,994	-0.01(-0.01%)
Feb 05, 2020	75.83	77.41	75.14	76.98	394,908	+1.41(+1.86%)
Feb 04, 2020	75.18	75.94	74.65	75.57	266,577	+0.84(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.