Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.785	9.952	9.725	9.765	3,081	+0.04(+0.41%)
Apr 28, 2016	9.830	9.835	9.725	9.725	4,289	-0.33(-3.26%)
Apr 27, 2016	10.05	10.05	10.05	10.05	1,232	+0.00(+0.00%)
Apr 26, 2016	10.08	10.08	10.05	10.05	505	+0.12(+1.20%)
Apr 25, 2016	10.81	10.81	9.904	9.934	2,729	-0.19(-1.91%)
Apr 22, 2016	10.69	11.04	10.06	10.13	12,122	-0.21(-2.07%)
Apr 21, 2016	11.05	11.05	10.34	10.34	2,234	+0.02(+0.19%)
Apr 20, 2016	10.32	10.32	10.32	10.32	1,389	-0.11(-1.01%)
Apr 19, 2016	10.50	10.50	10.43	10.43	1,920	+0.21(+2.10%)
Apr 18, 2016	10.19	10.53	10.19	10.21	891	-0.02(-0.19%)
Apr 15, 2016	10.33	10.33	10.23	10.23	471	-0.20(-1.91%)
Apr 14, 2016	10.10	10.43	10.06	10.43	1,487	+0.34(+3.35%)
Apr 13, 2016	10.38	10.38	10.09	10.09	1,148	+0.04(+0.38%)
Apr 12, 2016	10.22	10.22	10.03	10.05	4,688	-0.32(-3.06%)
Apr 11, 2016	10.29	10.41	10.29	10.37	16,981	+0.57(+5.78%)
Apr 08, 2016	9.775	10.41	9.775	9.805	6,317	+0.33(+3.46%)
Apr 07, 2016	9.517	9.566	9.477	9.477	2,523	-0.10(-1.04%)
Apr 06, 2016	9.616	9.616	9.576	9.576	1,603	-0.31(-3.11%)
Apr 05, 2016	9.884	9.884	9.884	9.884	619	-0.02(-0.20%)
Apr 04, 2016	9.964	9.964	9.686	9.904	1,003	+0.22(+2.31%)
Apr 01, 2016	9.765	9.765	9.675	9.681	1,265	-0.70(-6.75%)
Mar 31, 2016	10.38	10.38	10.38	10.38	1,039	-0.25(-2.34%)
Mar 30, 2016	10.55	10.65	10.55	10.63	18,957	+0.20(+1.90%)
Mar 29, 2016	10.28	10.63	10.28	10.43	8,285	-0.12(-1.13%)
Mar 28, 2016	10.55	10.55	10.55	10.55	133	+0.20(+1.92%)
Mar 24, 2016	10.35	10.35	10.35	10.35	301	-0.22(-2.11%)
Mar 23, 2016	10.37	10.85	10.33	10.57	1,719	-0.00(-0.05%)
Mar 22, 2016	10.59	10.61	10.58	10.58	3,433	+0.07(+0.66%)
Mar 21, 2016	10.51	10.57	10.51	10.51	3,734	-0.02(-0.19%)
Mar 18, 2016	10.50	10.53	10.50	10.53	861	+0.22(+2.16%)
Mar 17, 2016	10.24	10.32	10.23	10.31	4,096	-0.12(-1.18%)
Mar 16, 2016	10.37	10.43	10.34	10.43	2,932	+0.20(+1.94%)
Mar 15, 2016	10.23	10.23	10.23	10.23	1,125	-0.10(-0.97%)
Mar 14, 2016	10.27	10.37	10.27	10.33	5,617	+0.02(+0.20%)
Mar 11, 2016	10.43	10.43	10.29	10.31	655	+0.12(+1.17%)
Mar 10, 2016	9.934	10.23	9.924	10.19	13,284	+0.18(+1.79%)
Mar 09, 2016	10.21	10.21	10.01	10.01	878	-0.08(-0.79%)
Mar 08, 2016	10.09	10.09	10.09	10.09	201	-0.23(-2.21%)
Mar 07, 2016	10.36	10.36	10.32	10.32	875	-0.06(-0.57%)
Mar 02, 2016	10.58	10.38	10.38	10.38	60	+0.06(+0.58%)
Mar 01, 2016	10.20	10.32	10.18	10.32	10,903	+0.15(+1.46%)
Feb 29, 2016	10.06	10.17	10.05	10.17	1,843	+0.53(+5.46%)
Feb 26, 2016	9.636	9.884	9.636	9.646	760	+0.18(+1.89%)
Feb 25, 2016	9.388	9.467	9.388	9.467	441	+0.26(+2.80%)
Feb 24, 2016	9.298	9.298	9.209	9.209	632	-0.33(-3.44%)
Feb 23, 2016	9.586	9.586	9.536	9.536	354	-0.15(-1.54%)
Feb 22, 2016	9.929	9.934	9.686	9.686	3,470	+0.54(+5.86%)
Feb 19, 2016	9.149	9.149	9.130	9.149	3,925	-0.01(-0.16%)
Feb 17, 2016	9.258	9.164	9.164	9.164	6,845	-0.12(-1.34%)
Feb 16, 2016	9.239	9.328	9.239	9.288	13,279	+0.27(+2.97%)
Feb 12, 2016	9.099	9.020	9.020	9.020	1,308	-0.12(-1.30%)
Feb 11, 2016	9.080	9.139	8.986	9.139	7,271	+0.02(+0.22%)
Feb 10, 2016	9.174	9.174	9.119	9.119	1,091	+0.00(+0.00%)
Feb 08, 2016	9.119	9.119	9.119	9.119	402	-0.17(-1.82%)
Feb 04, 2016	9.288	9.288	9.288	9.288	201	+0.06(+0.65%)
Feb 03, 2016	9.229	9.229	9.229	9.229	166	-0.06(-0.64%)
Feb 02, 2016	9.378	9.378	9.258	9.288	7,429	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.