Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 13.33 | 13.33 | 13.18 | 13.18 | 4,977 | +0.15(+1.13%) |
Apr 29, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 179 | +0.25(+1.98%) |
Apr 28, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 3,119 | +0.10(+0.79%) |
Apr 27, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 417 | -0.03(-0.23%) |
Apr 23, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.57(-4.31%) |
Apr 22, 2009 | 13.28 | 13.28 | 13.28 | 13.28 | 169 | +0.60(+4.74%) |
Apr 21, 2009 | 12.68 | 12.68 | 12.68 | 12.68 | 372 | -0.50(-3.80%) |
Apr 20, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 240 | +0.47(+3.71%) |
Apr 15, 2009 | 12.71 | 12.71 | 12.71 | 12.71 | 254 | -0.62(-4.65%) |
Apr 14, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 1,174 | +0.15(+1.12%) |
Apr 13, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 779 | -0.12(-0.89%) |
Apr 07, 2009 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.74(+5.87%) |
Apr 06, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 1,695 | -0.77(-5.75%) |
Apr 03, 2009 | 13.33 | 13.33 | 13.33 | 13.33 | 508 | +0.35(+2.73%) |
Apr 02, 2009 | 12.98 | 12.98 | 12.98 | 12.98 | 1,662 | +0.00(+0.00%) |
Apr 01, 2009 | 12.93 | 12.98 | 12.93 | 12.98 | 339 | +0.59(+4.76%) |
Mar 31, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 339 | -0.15(-1.18%) |
Mar 23, 2009 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.15(+1.19%) |
Mar 20, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 169 | +0.00(+0.00%) |
Mar 19, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 1,695 | -0.76(-5.79%) |
Mar 18, 2009 | 12.85 | 13.15 | 12.85 | 13.15 | 339 | +0.76(+6.14%) |
Mar 16, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 847 | +0.44(+3.70%) |
Mar 12, 2009 | 12.39 | 11.95 | 11.95 | 11.95 | 1,303 | -0.21(-1.70%) |
Mar 11, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 4,544 | +0.35(+3.00%) |
Mar 10, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 8,814 | +0.00(+0.00%) |
Mar 09, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 2,480 | -0.03(-0.26%) |
Mar 05, 2009 | 11.80 | 11.83 | 11.83 | 11.83 | 17,629 | +0.47(+4.17%) |
Mar 03, 2009 | 11.36 | 11.36 | 11.36 | 11.36 | 1,356 | -0.44(-3.75%) |
Feb 26, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 169 | +0.59(+5.26%) |
Feb 23, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 339 | -1.17(-9.44%) |
Feb 13, 2009 | 12.38 | 12.38 | 12.38 | 12.38 | 169 | +1.17(+10.42%) |
Feb 11, 2009 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.29(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.