Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012	12.30	12.75	12.75	12.75	4,851	+0.45(+3.65%)
Apr 26, 2012	12.74	12.74	12.04	12.30	4,775	-0.31(-2.49%)
Apr 24, 2012	12.62	12.62	12.62	12.62	2,452	+0.32(+2.64%)
Apr 23, 2012	12.07	12.30	12.07	12.29	682	+0.32(+2.67%)
Apr 20, 2012	12.28	12.43	11.97	11.97	2,145	-0.20(-1.66%)
Apr 19, 2012	11.94	12.17	11.94	12.17	1,190	+0.05(+0.44%)
Apr 18, 2012	11.82	12.12	11.82	12.12	3,702	+0.32(+2.70%)
Apr 17, 2012	12.14	12.14	11.77	11.80	1,708	+0.03(+0.28%)
Apr 16, 2012	11.77	11.77	11.77	11.77	153	-0.40(-3.32%)
Apr 13, 2012	12.17	12.17	12.17	12.17	1,002	+0.16(+1.30%)
Apr 12, 2012	11.81	12.02	11.81	12.02	1,839	+0.24(+2.05%)
Apr 10, 2012	12.01	11.78	11.78	11.78	1,839	+0.13(+1.12%)
Apr 09, 2012	11.60	11.67	11.60	11.65	2,605	-0.12(-1.05%)
Apr 05, 2012	11.77	11.77	11.77	11.77	306	+0.16(+1.41%)
Apr 04, 2012	11.61	11.61	11.61	11.61	153	-0.06(-0.50%)
Apr 03, 2012	11.58	11.67	11.58	11.67	1,023	-0.10(-0.83%)
Apr 02, 2012	11.87	12.10	11.74	11.76	6,283	+0.35(+3.03%)
Mar 30, 2012	11.78	11.84	11.42	11.42	1,774	+0.00(+0.00%)
Mar 29, 2012	11.14	11.59	11.14	11.42	2,835	+0.28(+2.52%)
Mar 28, 2012	11.47	11.47	11.14	11.14	3,840	-0.87(-7.23%)
Mar 26, 2012	12.01	12.01	12.01	12.01	153	+0.43(+3.72%)
Mar 23, 2012	11.65	11.65	11.42	11.57	881	-0.31(-2.58%)
Mar 20, 2012	11.84	11.88	11.88	11.88	919	+0.04(+0.33%)
Mar 19, 2012	11.88	11.88	11.84	11.84	2,984	-0.20(-1.68%)
Mar 16, 2012	12.04	12.04	12.04	12.04	798	+0.18(+1.48%)
Mar 15, 2012	11.93	11.93	11.86	11.87	1,226	-0.02(-0.16%)
Mar 14, 2012	11.85	11.89	11.85	11.89	882	-0.08(-0.71%)
Mar 13, 2012	12.06	12.38	11.97	11.97	33,000	-0.07(-0.54%)
Mar 12, 2012	12.34	12.34	12.04	12.04	1,105	-0.29(-2.33%)
Mar 09, 2012	12.32	12.32	12.32	12.32	153	+0.24(+2.00%)
Mar 08, 2012	12.08	12.08	11.99	12.08	1,601	+0.06(+0.49%)
Mar 07, 2012	12.02	12.02	12.02	12.02	459	+0.02(+0.16%)
Mar 06, 2012	12.28	12.28	12.01	12.01	8,733	-0.38(-3.06%)
Mar 05, 2012	12.63	12.63	12.22	12.38	1,532	-0.28(-2.22%)
Feb 27, 2012	12.43	12.66	12.66	12.66	1,839	+0.22(+1.78%)
Feb 24, 2012	12.66	12.66	12.34	12.44	3,218	-0.10(-0.78%)
Feb 23, 2012	12.17	12.72	12.17	12.54	3,678	+0.43(+3.56%)
Feb 22, 2012	12.45	12.89	12.01	12.11	19,206	-0.46(-3.68%)
Feb 21, 2012	12.57	12.85	12.45	12.57	4,237	+0.01(+0.05%)
Feb 17, 2012	12.49	12.57	12.49	12.57	534	+0.09(+0.73%)
Feb 15, 2012	12.82	12.47	12.47	12.47	3,525	-0.19(-1.49%)
Feb 14, 2012	12.26	12.92	12.26	12.66	5,365	+0.30(+2.43%)
Feb 13, 2012	12.30	12.37	12.30	12.36	772	+0.09(+0.74%)
Feb 10, 2012	12.27	12.29	12.20	12.27	24,076	+0.14(+1.13%)
Feb 09, 2012	12.32	12.32	12.09	12.14	4,975	+0.07(+0.54%)
Feb 08, 2012	12.08	12.08	12.07	12.07	4,582	-0.14(-1.12%)
Feb 07, 2012	12.19	12.32	12.19	12.21	6,982	+0.23(+1.91%)
Feb 06, 2012	12.29	12.29	11.98	11.98	4,521	-0.03(-0.27%)
Feb 03, 2012	12.23	12.29	12.01	12.01	4,201	-0.26(-2.14%)
Feb 02, 2012	12.23	12.38	12.16	12.27	1,187	+0.33(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.