Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	126.36	127.82	125.93	127.60	237,161	+1.03(+0.81%)
Apr 29, 2019	126.00	127.63	125.61	126.57	312,059	+1.11(+0.88%)
Apr 26, 2019	124.66	126.09	123.54	125.46	374,332	+0.53(+0.42%)
Apr 25, 2019	127.41	127.76	124.41	124.93	416,215	-3.30(-2.57%)
Apr 24, 2019	128.02	129.07	127.86	128.23	277,694	+0.31(+0.24%)
Apr 23, 2019	127.36	128.78	127.25	127.92	213,603	+0.94(+0.74%)
Apr 22, 2019	128.51	129.66	126.31	126.98	402,391	-1.82(-1.41%)
Apr 18, 2019	128.79	129.87	127.82	128.80	301,046	+0.17(+0.13%)
Apr 17, 2019	128.59	129.34	127.93	128.63	223,108	+0.30(+0.23%)
Apr 16, 2019	129.11	129.61	128.19	128.33	268,597	-0.12(-0.09%)
Apr 15, 2019	127.36	128.77	127.11	128.44	368,830	+1.00(+0.78%)
Apr 12, 2019	127.12	127.99	126.31	127.44	260,400	+0.72(+0.57%)
Apr 11, 2019	125.42	126.90	125.42	126.72	337,205	+1.49(+1.19%)
Apr 10, 2019	124.08	125.38	123.88	125.23	365,223	+1.43(+1.16%)
Apr 09, 2019	124.65	125.72	123.80	123.80	261,004	-1.21(-0.97%)
Apr 08, 2019	125.86	126.50	124.85	125.01	286,079	-0.85(-0.67%)
Apr 05, 2019	125.19	126.17	125.15	125.86	389,405	+0.72(+0.58%)
Apr 04, 2019	125.29	125.66	124.80	125.13	322,787	+0.04(+0.03%)
Apr 03, 2019	124.50	125.64	122.95	125.10	300,191	+1.23(+0.99%)
Apr 02, 2019	124.37	124.50	122.89	123.86	344,377	-0.63(-0.51%)
Apr 01, 2019	124.58	124.73	123.56	124.50	374,654	+0.62(+0.50%)
Mar 29, 2019	122.93	124.67	122.93	123.87	382,752	+1.00(+0.81%)
Mar 28, 2019	122.05	123.67	121.58	122.87	253,345	+1.09(+0.89%)
Mar 27, 2019	121.15	122.25	120.07	121.79	343,981	+0.73(+0.60%)
Mar 26, 2019	120.80	121.89	120.21	121.06	355,957	+1.01(+0.84%)
Mar 25, 2019	119.08	120.87	118.19	120.05	329,365	+0.95(+0.80%)
Mar 22, 2019	121.23	121.46	119.02	119.09	378,178	-2.26(-1.86%)
Mar 21, 2019	121.18	121.93	120.39	121.35	375,264	-0.29(-0.24%)
Mar 20, 2019	121.30	122.53	121.04	121.64	632,184	-0.09(-0.07%)
Mar 19, 2019	123.52	123.73	121.36	121.73	440,096	-1.37(-1.11%)
Mar 18, 2019	123.05	123.26	121.76	123.09	422,906	+0.28(+0.23%)
Mar 15, 2019	123.13	124.02	122.51	122.82	698,663	+0.04(+0.03%)
Mar 14, 2019	123.62	124.86	122.77	122.78	441,462	-1.50(-1.21%)
Mar 13, 2019	127.49	128.50	123.58	124.28	781,615	-2.57(-2.03%)
Mar 12, 2019	129.87	131.33	126.70	126.85	1,060,667	+0.55(+0.43%)
Mar 11, 2019	124.09	127.03	124.09	126.30	749,698	+1.94(+1.56%)
Mar 08, 2019	125.96	126.98	123.72	124.36	449,074	-2.05(-1.62%)
Mar 07, 2019	125.93	127.00	122.84	126.40	340,835	-0.43(-0.34%)
Mar 06, 2019	128.43	128.97	126.77	126.84	255,172	-1.34(-1.04%)
Mar 05, 2019	128.26	129.14	127.77	128.17	205,390	-0.04(-0.03%)
Mar 04, 2019	129.72	130.11	126.66	128.21	387,651	-1.51(-1.16%)
Mar 01, 2019	129.73	130.53	128.13	129.72	298,967	+0.11(+0.08%)
Feb 28, 2019	131.32	131.35	129.01	129.62	336,670	-1.63(-1.24%)
Feb 27, 2019	131.98	132.98	130.78	131.24	494,875	-0.50(-0.38%)
Feb 26, 2019	130.55	133.19	129.79	131.74	520,771	+1.44(+1.11%)
Feb 25, 2019	130.11	130.95	129.43	130.30	278,804	+0.57(+0.44%)
Feb 22, 2019	128.91	129.84	127.75	129.73	171,833	+1.02(+0.79%)
Feb 21, 2019	129.35	129.82	128.07	128.71	220,672	-0.46(-0.36%)
Feb 20, 2019	129.77	130.29	128.78	129.18	328,445	-0.64(-0.50%)
Feb 19, 2019	130.95	131.20	129.22	129.82	300,913	-0.58(-0.44%)
Feb 15, 2019	128.61	130.54	128.55	130.40	531,196	+2.42(+1.89%)
Feb 14, 2019	126.89	128.49	126.07	127.97	333,336	+0.72(+0.57%)
Feb 13, 2019	127.27	127.86	126.59	127.25	213,053	-0.03(-0.02%)
Feb 12, 2019	126.86	128.03	125.64	127.28	322,535	+0.99(+0.78%)
Feb 11, 2019	123.83	126.62	123.83	126.29	347,869	+2.40(+1.93%)
Feb 08, 2019	125.89	126.64	121.84	123.89	300,422	-2.47(-1.96%)
Feb 07, 2019	127.38	127.38	125.50	126.37	208,523	-1.34(-1.05%)
Feb 06, 2019	126.98	128.10	126.11	127.70	250,965	+0.97(+0.77%)
Feb 05, 2019	124.25	127.19	124.25	126.73	299,821	+2.48(+2.00%)
Feb 04, 2019	122.83	124.80	121.42	124.25	326,945	+1.95(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.