Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.77	14.88	14.59	14.73	136,316	-0.05(-0.34%)
Apr 29, 2003	14.98	15.03	14.77	14.78	108,439	-0.20(-1.36%)
Apr 28, 2003	15.22	15.29	14.75	14.98	164,076	-0.16(-1.06%)
Apr 25, 2003	14.96	15.24	14.89	15.14	76,072	+0.19(+1.24%)
Apr 24, 2003	14.75	15.70	14.66	14.96	233,297	+0.36(+2.44%)
Apr 23, 2003	14.43	14.76	14.30	14.60	177,778	+0.19(+1.29%)
Apr 22, 2003	14.35	14.43	14.15	14.42	223,256	+0.03(+0.18%)
Apr 21, 2003	14.59	14.59	14.39	14.39	181,204	-0.14(-0.99%)
Apr 17, 2003	14.77	14.80	14.48	14.54	76,308	+0.03(+0.23%)
Apr 16, 2003	14.54	14.66	14.21	14.50	111,037	+0.04(+0.29%)
Apr 15, 2003	14.40	14.57	14.31	14.46	107,612	+0.03(+0.23%)
Apr 14, 2003	14.37	14.70	14.26	14.43	108,911	+0.14(+1.01%)
Apr 11, 2003	14.38	14.54	14.28	14.28	455,373	-0.11(-0.77%)
Apr 10, 2003	14.46	14.56	14.22	14.39	206,128	-0.03(-0.24%)
Apr 09, 2003	14.50	14.65	14.31	14.43	92,374	+0.04(+0.29%)
Apr 08, 2003	14.36	14.63	14.33	14.38	220,894	+0.02(+0.12%)
Apr 07, 2003	14.45	14.81	14.26	14.37	154,862	+0.13(+0.89%)
Apr 04, 2003	14.31	14.44	14.24	14.24	111,392	-0.14(-1.00%)
Apr 03, 2003	14.31	14.54	14.26	14.38	109,856	+0.05(+0.35%)
Apr 02, 2003	14.10	14.49	14.10	14.33	94,027	+0.20(+1.38%)
Apr 01, 2003	14.06	14.22	13.93	14.14	305,117	+0.24(+1.76%)
Mar 31, 2003	14.10	14.29	13.82	13.89	201,094	-0.21(-1.50%)
Mar 28, 2003	14.00	14.19	13.88	14.10	124,806	+0.17(+1.21%)
Mar 27, 2003	13.74	14.05	13.71	13.93	130,174	+0.14(+0.98%)
Mar 26, 2003	14.10	14.19	13.75	13.80	157,976	-0.18(-1.27%)
Mar 25, 2003	13.57	14.09	13.57	13.98	217,439	+0.45(+3.31%)
Mar 24, 2003	13.77	13.96	13.51	13.53	201,274	-0.35(-2.55%)
Mar 21, 2003	13.63	13.93	13.56	13.88	177,719	+0.15(+1.11%)
Mar 20, 2003	13.50	13.97	13.43	13.73	169,518	+0.11(+0.81%)
Mar 19, 2003	13.46	13.83	13.42	13.62	387,366	+0.08(+0.56%)
Mar 18, 2003	13.50	14.20	13.05	13.54	274,913	+0.08(+0.63%)
Mar 17, 2003	12.63	13.53	12.63	13.46	360,302	+0.81(+6.43%)
Mar 14, 2003	12.91	12.92	12.64	12.65	320,710	-0.25(-1.90%)
Mar 13, 2003	12.79	12.94	12.77	12.89	260,702	+0.18(+1.40%)
Mar 12, 2003	12.63	12.86	12.53	12.72	311,091	+0.12(+0.94%)
Mar 11, 2003	12.40	13.10	12.39	12.60	470,611	+0.21(+1.71%)
Mar 10, 2003	12.57	12.73	12.37	12.39	210,617	-0.15(-1.21%)
Mar 07, 2003	12.49	12.59	12.40	12.54	174,943	-0.02(-0.14%)
Mar 06, 2003	12.53	12.70	12.42	12.55	233,061	+0.00(+0.00%)
Mar 05, 2003	12.55	12.66	12.48	12.55	112,573	-0.03(-0.20%)
Mar 04, 2003	12.53	12.72	12.53	12.58	152,381	+0.04(+0.34%)
Mar 03, 2003	12.91	13.10	12.50	12.54	218,531	-0.33(-2.57%)
Feb 28, 2003	12.67	12.90	12.60	12.87	159,114	+0.21(+1.67%)
Feb 27, 2003	12.40	12.87	12.32	12.66	180,377	+0.34(+2.75%)
Feb 26, 2003	12.85	12.89	12.28	12.32	137,852	-0.40(-3.13%)
Feb 25, 2003	12.11	12.77	12.10	12.72	220,421	+0.50(+4.09%)
Feb 24, 2003	12.54	12.90	11.94	12.22	243,456	-0.32(-2.56%)
Feb 21, 2003	12.19	12.55	12.15	12.54	113,518	+0.30(+2.41%)
Feb 20, 2003	12.19	12.68	12.19	12.24	113,400	+0.04(+0.35%)
Feb 19, 2003	12.32	12.49	11.98	12.20	208,136	-0.22(-1.77%)
Feb 18, 2003	11.94	12.51	11.94	12.42	182,385	+0.41(+3.46%)
Feb 14, 2003	12.40	12.40	11.98	12.00	308,307	-0.03(-0.21%)
Feb 13, 2003	12.77	12.77	11.92	12.03	573,025	-0.14(-1.18%)
Feb 12, 2003	12.70	12.82	11.90	12.17	403,043	+0.02(+0.14%)
Feb 11, 2003	11.34	12.32	11.02	12.16	747,497	+0.30(+2.57%)
Feb 10, 2003	11.78	11.94	11.46	11.85	444,387	+0.04(+0.36%)
Feb 07, 2003	12.16	13.12	11.81	11.81	222,548	-0.33(-2.72%)
Feb 06, 2003	12.24	12.28	11.87	12.14	143,640	-0.04(-0.35%)
Feb 05, 2003	12.23	12.41	12.15	12.18	120,251	-0.06(-0.48%)
Feb 04, 2003	12.36	12.44	12.11	12.24	310,669	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.