Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.996	3.053	2.913	2.959	6,953	-0.04(-1.24%)
Apr 28, 2011	2.990	3.033	2.922	2.996	8,069	+0.04(+1.26%)
Apr 27, 2011	3.009	3.077	2.959	2.959	8,843	-0.04(-1.24%)
Apr 26, 2011	2.984	3.040	2.953	2.996	23,362	+0.04(+1.26%)
Apr 25, 2011	2.970	2.984	2.959	2.959	44,095	+0.01(+0.21%)
Apr 21, 2011	2.953	2.953	2.859	2.953	10,604	+0.04(+1.49%)
Apr 20, 2011	2.953	2.965	2.909	2.909	7,797	-0.04(-1.26%)
Apr 19, 2011	2.859	2.953	2.859	2.946	3,219	+0.09(+3.05%)
Apr 18, 2011	2.971	2.971	2.847	2.859	7,191	-0.09(-3.16%)
Apr 15, 2011	2.984	2.984	2.953	2.953	12,485	+0.00(+0.00%)
Apr 14, 2011	2.990	2.990	2.909	2.953	12,503	-0.00(-0.00%)
Apr 13, 2011	2.953	2.953	2.953	2.953	4,158	+0.01(+0.21%)
Apr 12, 2011	2.915	2.946	2.859	2.946	10,701	+0.04(+1.50%)
Apr 11, 2011	2.890	2.903	2.890	2.903	9,469	+0.02(+0.86%)
Apr 08, 2011	2.915	2.915	2.828	2.878	10,746	-0.04(-1.28%)
Apr 07, 2011	2.884	2.922	2.872	2.915	7,472	+0.06(+1.95%)
Apr 06, 2011	2.828	2.915	2.828	2.859	12,020	-0.03(-1.07%)
Apr 05, 2011	2.884	2.915	2.872	2.890	3,288	+0.01(+0.22%)
Apr 04, 2011	2.853	2.903	2.853	2.884	14,184	+0.04(+1.31%)
Apr 01, 2011	2.841	2.853	2.828	2.847	12,950	-0.00(-0.00%)
Mar 31, 2011	2.853	2.853	2.803	2.847	4,665	-0.01(-0.22%)
Mar 30, 2011	2.853	2.853	2.772	2.853	19,898	+0.11(+4.08%)
Mar 29, 2011	2.735	2.741	2.735	2.741	3,870	+0.03(+1.14%)
Mar 28, 2011	2.698	2.723	2.667	2.710	13,471	+0.04(+1.63%)
Mar 25, 2011	2.698	2.698	2.667	2.667	3,056	-0.03(-1.15%)
Mar 24, 2011	2.698	2.698	2.698	2.698	1,769	+0.00(+0.08%)
Mar 23, 2011	2.685	2.698	2.666	2.696	10,567	+0.02(+0.61%)
Mar 22, 2011	2.524	2.679	2.524	2.679	321	+0.04(+1.41%)
Mar 21, 2011	2.623	2.642	2.598	2.642	9,650	+0.00(+0.00%)
Mar 18, 2011	2.636	2.642	2.629	2.642	5,799	+0.00(+0.00%)
Mar 17, 2011	2.598	2.642	2.598	2.642	5,921	+0.04(+1.43%)
Mar 15, 2011	2.605	2.605	2.605	2.605	0	-0.03(-1.18%)
Mar 14, 2011	2.642	2.642	2.617	2.636	2,796	-0.01(-0.24%)
Mar 11, 2011	2.642	2.642	2.642	2.642	817	+0.00(+0.00%)
Mar 10, 2011	2.673	2.698	2.617	2.642	18,679	-0.05(-1.85%)
Mar 09, 2011	2.660	2.692	2.660	2.691	8,611	+0.04(+1.40%)
Mar 08, 2011	2.642	2.667	2.637	2.654	21,975	+0.01(+0.23%)
Mar 07, 2011	2.673	2.680	2.623	2.648	15,258	+0.00(+0.00%)
Mar 04, 2011	2.723	2.723	2.611	2.648	5,064	-0.07(-2.52%)
Mar 03, 2011	2.679	2.716	2.679	2.716	3,288	+0.04(+1.63%)
Mar 02, 2011	2.642	2.685	2.611	2.673	6,941	+0.03(+1.18%)
Mar 01, 2011	2.592	2.642	2.511	2.642	9,491	+0.08(+3.16%)
Feb 28, 2011	2.654	2.679	2.561	2.561	9,737	-0.07(-2.83%)
Feb 25, 2011	2.605	2.636	2.605	2.636	6,748	+0.04(+1.44%)
Feb 24, 2011	2.542	2.598	2.542	2.598	6,032	+0.08(+3.21%)
Feb 23, 2011	2.667	2.679	2.517	2.517	39,436	-0.08(-3.11%)
Feb 22, 2011	2.679	2.679	2.598	2.598	18,003	-0.09(-3.24%)
Feb 18, 2011	2.704	2.754	2.685	2.685	9,115	-0.06(-2.02%)
Feb 17, 2011	2.741	2.766	2.710	2.741	10,968	-0.01(-0.25%)
Feb 16, 2011	2.747	2.747	2.698	2.747	4,663	+0.02(+0.68%)
Feb 15, 2011	2.654	2.741	2.654	2.729	2,429	+0.01(+0.23%)
Feb 14, 2011	2.766	2.778	2.660	2.723	26,050	-0.04(-1.57%)
Feb 11, 2011	2.735	2.766	2.679	2.766	42,125	+0.04(+1.60%)
Feb 10, 2011	2.698	2.747	2.667	2.723	26,126	+0.07(+2.58%)
Feb 09, 2011	2.735	2.859	2.642	2.654	83,831	-0.02(-0.70%)
Feb 08, 2011	2.611	2.785	2.611	2.673	160,159	+0.19(+7.50%)
Feb 07, 2011	2.424	2.486	2.406	2.486	19,644	+0.09(+3.63%)
Feb 04, 2011	2.455	2.455	2.399	2.399	15,136	-0.02(-1.03%)
Feb 03, 2011	2.393	2.424	2.393	2.424	1,287	+0.00(+0.00%)
Feb 02, 2011	2.424	2.424	2.424	2.424	804	-0.06(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.