Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.05	14.05	14.05	14.05	1,453	+0.11(+0.77%)
Apr 28, 2016	13.47	13.97	13.47	13.94	6,312	+0.29(+2.14%)
Apr 27, 2016	13.65	13.65	13.65	13.65	276	-0.10(-0.70%)
Apr 26, 2016	13.77	13.78	13.74	13.75	3,390	-0.05(-0.38%)
Apr 25, 2016	13.77	13.89	13.77	13.80	4,035	+0.02(+0.18%)
Apr 22, 2016	14.11	14.11	13.78	13.78	821	-0.06(-0.43%)
Apr 21, 2016	13.83	13.83	13.83	13.83	218	+0.01(+0.06%)
Apr 20, 2016	13.83	13.83	13.83	13.83	150	+0.01(+0.08%)
Apr 19, 2016	13.78	13.81	13.74	13.82	1,827	+0.07(+0.51%)
Apr 18, 2016	13.76	13.94	13.75	13.75	5,307	-0.08(-0.58%)
Apr 15, 2016	13.82	14.12	13.76	13.83	55,077	+0.08(+0.59%)
Apr 13, 2016	13.75	13.75	13.75	13.75	546	-0.09(-0.63%)
Apr 11, 2016	13.77	13.83	13.83	13.83	88	+0.03(+0.21%)
Apr 07, 2016	13.80	13.80	13.80	13.80	164	-0.03(-0.21%)
Apr 06, 2016	13.76	13.76	13.76	13.83	545	+0.01(+0.05%)
Apr 05, 2016	13.76	13.99	13.76	13.83	1,048	-0.29(-2.07%)
Apr 04, 2016	13.68	14.23	13.67	14.12	14,909	+0.50(+3.65%)
Apr 01, 2016	13.68	13.68	13.62	13.62	366	+0.01(+0.11%)
Mar 31, 2016	13.70	13.70	13.61	13.61	615	-0.10(-0.71%)
Mar 30, 2016	13.62	13.70	13.61	13.70	2,256	+0.09(+0.66%)
Mar 29, 2016	13.64	13.64	13.61	13.61	872	-0.05(-0.37%)
Mar 28, 2016	13.61	13.67	13.61	13.67	382	+0.02(+0.16%)
Mar 24, 2016	13.61	13.64	13.64	13.64	12,302	+0.03(+0.23%)
Mar 23, 2016	13.61	13.61	13.61	13.61	288	+0.01(+0.04%)
Mar 22, 2016	13.70	13.74	13.61	13.61	5,087	-0.33(-2.36%)
Mar 21, 2016	13.83	14.02	13.70	13.94	2,664	+0.32(+2.36%)
Mar 18, 2016	13.87	13.90	13.61	13.61	3,839	-0.10(-0.72%)
Mar 16, 2016	13.71	13.71	13.71	13.71	1	-0.05(-0.39%)
Mar 15, 2016	13.76	13.90	13.67	13.77	4,132	+0.14(+1.01%)
Mar 14, 2016	13.62	13.63	13.62	13.63	1,190	-0.04(-0.27%)
Mar 11, 2016	13.57	13.68	13.57	13.67	3,085	+0.10(+0.70%)
Mar 10, 2016	13.58	13.58	13.57	13.57	2,116	-0.01(-0.11%)
Mar 09, 2016	13.59	13.59	13.59	13.59	865	-0.14(-1.01%)
Mar 08, 2016	13.72	13.72	13.72	13.72	661	+0.04(+0.32%)
Mar 07, 2016	13.67	13.75	13.67	13.68	3,108	+0.10(+0.70%)
Mar 04, 2016	13.58	13.58	13.58	13.58	153	+0.00(+0.00%)
Mar 03, 2016	13.75	13.75	13.57	13.58	2,698	-0.17(-1.22%)
Mar 02, 2016	13.75	13.75	13.75	13.75	764	+0.18(+1.29%)
Mar 01, 2016	13.57	13.60	13.57	13.58	1,942	-0.05(-0.37%)
Feb 29, 2016	13.62	13.69	13.52	13.63	4,788	+0.01(+0.05%)
Feb 26, 2016	13.69	13.69	13.57	13.62	15,316	+0.09(+0.70%)
Feb 25, 2016	13.53	13.53	13.53	13.53	167	-0.17(-1.22%)
Feb 24, 2016	13.50	13.69	13.50	13.69	6,354	+0.08(+0.59%)
Feb 23, 2016	13.61	13.61	13.61	13.61	774	+0.00(+0.01%)
Feb 22, 2016	13.51	13.65	13.51	13.61	4,435	+0.11(+0.80%)
Feb 19, 2016	13.51	13.51	13.51	13.51	365	-0.04(-0.32%)
Feb 18, 2016	13.55	13.55	13.55	13.55	6,080	+0.00(+0.00%)
Feb 17, 2016	13.66	13.66	13.55	13.55	2,498	+0.00(+0.00%)
Feb 16, 2016	13.68	13.69	13.55	13.55	2,779	+0.00(+0.00%)
Feb 12, 2016	13.56	13.55	13.55	13.55	2,882	+0.07(+0.54%)
Feb 11, 2016	13.55	13.55	13.48	13.48	2,086	-0.11(-0.80%)
Feb 10, 2016	13.69	13.69	13.48	13.59	9,888	-0.10(-0.72%)
Feb 08, 2016	13.69	13.68	13.68	13.68	21	-0.01(-0.08%)
Feb 05, 2016	13.69	13.69	13.69	13.69	748	+0.00(+0.00%)
Feb 04, 2016	13.55	13.69	13.55	13.69	2,169	+0.15(+1.08%)
Feb 03, 2016	13.55	13.55	13.55	13.55	730	-0.15(-1.06%)
Feb 02, 2016	13.73	13.73	13.55	13.69	5,164	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.