Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	195.13	196.53	193.06	193.24	16,320	-2.81(-1.44%)
Apr 29, 2010	195.12	196.52	194.14	196.06	7,758	+1.70(+0.87%)
Apr 28, 2010	193.81	195.11	191.37	194.36	17,323	+2.97(+1.55%)
Apr 27, 2010	194.84	196.67	189.94	191.40	14,460	-3.55(-1.82%)
Apr 26, 2010	196.04	197.09	193.81	194.94	19,348	+0.77(+0.40%)
Apr 23, 2010	193.24	195.86	193.20	194.17	9,528	-0.85(-0.44%)
Apr 22, 2010	190.09	195.50	190.09	195.03	11,024	+3.01(+1.57%)
Apr 21, 2010	191.95	193.63	190.73	192.01	11,767	-1.70(-0.88%)
Apr 20, 2010	189.49	194.12	189.12	193.71	8,944	+5.10(+2.71%)
Apr 19, 2010	185.92	190.07	185.69	188.61	11,853	+2.24(+1.20%)
Apr 16, 2010	192.68	193.24	186.37	186.37	18,712	-6.43(-3.33%)
Apr 15, 2010	191.84	194.10	190.52	192.79	6,608	-1.90(-0.98%)
Apr 14, 2010	192.08	195.12	189.97	194.70	11,878	+2.66(+1.39%)
Apr 13, 2010	191.18	192.30	189.72	192.03	12,584	-0.86(-0.45%)
Apr 12, 2010	193.34	193.34	189.97	192.90	7,999	+0.15(+0.08%)
Apr 09, 2010	190.94	193.43	189.72	192.75	3,521	+0.89(+0.46%)
Apr 08, 2010	194.91	194.91	190.60	191.85	8,384	-1.68(-0.87%)
Apr 07, 2010	189.62	194.67	189.62	193.53	12,289	+1.46(+0.76%)
Apr 06, 2010	188.08	193.33	185.93	192.07	37,264	+3.13(+1.66%)
Apr 05, 2010	190.81	190.81	183.22	188.94	15,956	+0.49(+0.26%)
Apr 01, 2010	188.41	188.45	188.45	188.45	13,325	+2.00(+1.07%)
Mar 31, 2010	193.62	193.62	186.45	186.45	21,465	-5.78(-3.01%)
Mar 30, 2010	190.27	194.37	189.07	192.23	13,986	+1.94(+1.02%)
Mar 29, 2010	187.72	190.34	185.49	190.29	9,379	+2.02(+1.07%)
Mar 26, 2010	193.00	193.00	187.87	188.27	10,255	-3.38(-1.76%)
Mar 25, 2010	193.03	195.07	190.90	191.65	14,562	+0.28(+0.15%)
Mar 24, 2010	193.25	195.35	190.90	191.37	7,668	-1.90(-0.98%)
Mar 23, 2010	195.19	195.69	192.78	193.26	4,177	-0.36(-0.18%)
Mar 22, 2010	192.44	197.44	191.94	193.62	12,838	+1.42(+0.74%)
Mar 19, 2010	195.43	200.25	192.20	192.20	24,437	-4.31(-2.19%)
Mar 18, 2010	198.87	199.18	195.53	196.51	13,049	-2.36(-1.19%)
Mar 17, 2010	189.08	199.50	189.08	198.87	24,272	+10.08(+5.34%)
Mar 16, 2010	188.56	190.29	185.69	188.80	19,595	-0.01(-0.00%)
Mar 15, 2010	187.62	190.43	184.89	188.81	26,412	+1.59(+0.85%)
Mar 12, 2010	187.29	188.90	186.49	187.21	10,843	-0.40(-0.22%)
Mar 11, 2010	187.33	188.29	184.04	187.62	14,094	+0.28(+0.15%)
Mar 10, 2010	187.02	189.36	184.96	187.33	15,859	-0.56(-0.30%)
Mar 09, 2010	184.02	189.31	181.19	187.90	25,620	+3.69(+2.00%)
Mar 08, 2010	174.03	186.20	174.03	184.21	37,637	+10.55(+6.07%)
Mar 05, 2010	169.28	174.22	169.17	173.66	13,891	+4.50(+2.66%)
Mar 04, 2010	169.83	169.83	168.60	169.15	8,382	+0.55(+0.33%)
Mar 03, 2010	169.13	170.88	167.76	168.60	19,362	-0.72(-0.43%)
Mar 02, 2010	170.76	171.31	168.60	169.32	16,001	+0.25(+0.15%)
Mar 01, 2010	171.50	173.13	168.25	169.07	20,464	-2.33(-1.36%)
Feb 26, 2010	168.89	171.41	168.44	171.40	12,305	+1.86(+1.10%)
Feb 25, 2010	167.86	171.32	167.33	169.54	8,978	-0.56(-0.33%)
Feb 24, 2010	169.67	172.13	167.99	170.10	9,824	+0.43(+0.25%)
Feb 23, 2010	165.79	169.67	165.09	169.67	25,859	+3.84(+2.32%)
Feb 22, 2010	165.44	166.14	162.65	165.83	2,459	+1.34(+0.81%)
Feb 19, 2010	164.02	165.09	163.04	164.49	6,680	+0.72(+0.44%)
Feb 18, 2010	163.76	165.65	161.47	163.77	16,339	-0.55(-0.34%)
Feb 17, 2010	164.20	164.75	162.10	164.32	5,149	-0.39(-0.24%)
Feb 16, 2010	163.91	164.71	162.60	164.71	8,527	+3.45(+2.14%)
Feb 12, 2010	159.23	161.27	161.27	161.27	14,626	+0.27(+0.17%)
Feb 11, 2010	161.10	161.77	159.97	160.99	4,195	+0.01(+0.01%)
Feb 10, 2010	159.70	160.99	158.67	160.99	6,848	+1.75(+1.10%)
Feb 09, 2010	159.62	163.75	158.14	159.23	27,866	+0.74(+0.47%)
Feb 08, 2010	160.36	161.02	158.49	158.49	23,406	-0.88(-0.55%)
Feb 05, 2010	158.30	162.31	153.86	159.37	60,115	+1.79(+1.14%)
Feb 04, 2010	161.79	161.79	157.59	157.59	40,325	-3.52(-2.19%)
Feb 03, 2010	163.90	163.90	160.17	161.11	29,396	-0.25(-0.16%)
Feb 02, 2010	161.97	162.98	159.70	161.36	31,473	+1.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.