Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	217.24	218.31	215.13	216.56	22,330	-2.44(-1.11%)
Apr 29, 2014	219.72	220.76	218.34	219.00	6,967	-2.22(-1.01%)
Apr 28, 2014	225.33	225.33	220.13	221.22	10,569	-0.44(-0.20%)
Apr 25, 2014	222.68	223.26	221.66	221.66	4,752	-2.66(-1.18%)
Apr 24, 2014	223.91	226.30	223.91	224.32	17,085	-0.70(-0.31%)
Apr 23, 2014	224.10	225.74	222.06	225.03	4,680	+0.41(+0.18%)
Apr 22, 2014	222.50	226.27	222.50	224.61	8,385	+2.38(+1.07%)
Apr 21, 2014	222.16	225.29	221.12	222.23	7,095	+0.40(+0.18%)
Apr 17, 2014	221.18	221.83	221.83	221.83	7,165	+1.07(+0.48%)
Apr 16, 2014	221.63	222.91	220.02	220.76	5,203	+0.54(+0.24%)
Apr 15, 2014	219.61	221.48	216.71	220.22	14,491	-0.31(-0.14%)
Apr 14, 2014	221.69	222.44	219.27	220.53	7,339	+1.55(+0.71%)
Apr 11, 2014	219.02	220.79	217.65	218.98	7,612	-1.54(-0.70%)
Apr 10, 2014	226.34	226.34	219.94	220.52	23,918	-6.07(-2.68%)
Apr 09, 2014	236.18	236.18	226.51	226.59	20,324	-6.95(-2.98%)
Apr 08, 2014	231.96	235.54	231.96	233.54	17,780	-0.13(-0.05%)
Apr 07, 2014	232.73	235.06	230.50	233.66	17,724	-1.39(-0.59%)
Apr 04, 2014	238.39	238.39	230.85	235.05	26,636	-1.03(-0.44%)
Apr 03, 2014	234.18	237.55	232.47	236.08	20,980	+2.55(+1.09%)
Apr 02, 2014	236.41	236.50	232.64	233.53	21,613	-3.32(-1.40%)
Apr 01, 2014	232.09	236.85	229.39	236.85	14,840	+5.02(+2.16%)
Mar 31, 2014	228.85	232.56	228.58	231.83	14,413	+1.72(+0.75%)
Mar 28, 2014	226.43	230.82	226.43	230.11	13,671	+2.85(+1.25%)
Mar 27, 2014	227.74	229.09	225.12	227.26	19,078	+0.01(+0.00%)
Mar 26, 2014	228.95	230.04	225.44	227.25	11,910	-0.93(-0.41%)
Mar 25, 2014	230.96	231.86	227.30	228.18	11,164	-0.49(-0.21%)
Mar 24, 2014	231.47	231.60	228.13	228.67	8,465	+0.31(+0.13%)
Mar 21, 2014	229.19	236.69	227.35	228.37	24,278	-0.63(-0.27%)
Mar 20, 2014	224.27	229.79	224.13	228.99	15,207	+4.70(+2.10%)
Mar 19, 2014	228.58	228.58	222.79	224.29	3,849	+0.70(+0.31%)
Mar 18, 2014	225.32	225.33	222.73	223.59	7,955	-1.45(-0.65%)
Mar 17, 2014	225.33	225.78	223.79	225.04	8,230	+2.10(+0.94%)
Mar 14, 2014	223.63	225.03	221.49	222.94	8,930	+1.13(+0.51%)
Mar 13, 2014	224.81	224.85	221.17	221.82	7,927	-1.78(-0.80%)
Mar 12, 2014	204.08	224.06	204.08	223.60	20,635	+1.44(+0.65%)
Mar 11, 2014	221.01	223.56	221.01	222.16	18,420	+1.04(+0.47%)
Mar 10, 2014	220.23	221.19	217.49	221.12	18,970	+0.74(+0.34%)
Mar 07, 2014	219.27	222.65	218.69	220.38	13,232	+2.10(+0.96%)
Mar 06, 2014	217.55	221.18	217.42	218.28	15,628	-0.27(-0.12%)
Mar 05, 2014	216.96	218.79	215.48	218.55	4,700	+0.25(+0.11%)
Mar 04, 2014	215.91	220.86	213.82	218.30	21,272	+4.53(+2.12%)
Mar 03, 2014	212.71	214.08	212.61	213.77	5,562	-2.03(-0.94%)
Feb 28, 2014	213.88	216.39	213.87	215.80	19,087	+1.90(+0.89%)
Feb 27, 2014	212.06	215.41	212.06	213.91	13,429	+0.55(+0.26%)
Feb 26, 2014	211.83	214.37	211.49	213.36	14,724	+0.02(+0.01%)
Feb 25, 2014	213.28	214.02	212.11	213.34	4,774	-0.02(-0.01%)
Feb 24, 2014	213.50	214.46	210.92	213.36	17,020	+0.58(+0.27%)
Feb 21, 2014	212.54	213.24	211.20	212.78	8,081	-0.05(-0.02%)
Feb 20, 2014	210.98	212.83	209.83	212.83	9,286	+2.98(+1.42%)
Feb 19, 2014	214.20	214.20	209.66	209.85	15,192	-3.59(-1.68%)
Feb 18, 2014	213.65	215.66	213.16	213.43	8,705	-0.97(-0.45%)
Feb 14, 2014	211.29	214.41	214.41	214.41	9,358	+1.78(+0.84%)
Feb 13, 2014	212.33	213.50	210.64	212.63	10,978	+0.29(+0.14%)
Feb 12, 2014	211.80	213.31	210.82	212.34	13,417	+0.36(+0.17%)
Feb 11, 2014	207.84	213.09	207.84	211.98	10,515	+2.88(+1.38%)
Feb 10, 2014	209.74	210.33	204.91	209.10	23,473	-1.42(-0.68%)
Feb 07, 2014	210.59	211.87	209.38	210.52	14,188	-0.10(-0.05%)
Feb 06, 2014	207.73	211.09	207.43	210.62	7,885	+3.10(+1.49%)
Feb 05, 2014	208.70	208.74	206.49	207.52	4,949	-0.78(-0.37%)
Feb 04, 2014	207.83	210.28	206.13	208.30	13,138	+0.80(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.