Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.89	40.92	40.42	40.61	64,814	-0.44(-1.08%)
Apr 29, 2019	40.57	41.79	40.01	41.05	55,258	+1.10(+2.76%)
Apr 26, 2019	39.50	40.02	39.50	39.95	21,333	+0.53(+1.34%)
Apr 25, 2019	39.81	39.81	38.96	39.42	47,464	-0.51(-1.28%)
Apr 24, 2019	39.72	40.08	39.58	39.93	28,319	+0.07(+0.17%)
Apr 23, 2019	39.12	39.99	38.79	39.86	50,600	+0.93(+2.38%)
Apr 22, 2019	40.24	40.24	38.63	38.94	51,007	-0.84(-2.11%)
Apr 18, 2019	40.17	40.74	39.60	39.78	33,326	-0.52(-1.29%)
Apr 17, 2019	40.65	40.83	40.18	40.30	35,935	-0.19(-0.47%)
Apr 16, 2019	40.14	40.62	39.88	40.49	35,879	+0.46(+1.15%)
Apr 15, 2019	40.80	41.22	39.96	40.03	28,527	-0.71(-1.75%)
Apr 12, 2019	40.51	40.89	40.33	40.74	31,596	+0.57(+1.42%)
Apr 11, 2019	40.39	40.41	39.94	40.17	31,663	-0.07(-0.17%)
Apr 10, 2019	39.79	40.25	39.35	40.24	36,158	+0.65(+1.64%)
Apr 09, 2019	40.40	40.43	39.53	39.59	82,933	-0.65(-1.62%)
Apr 08, 2019	40.31	40.62	40.09	40.24	29,385	-0.08(-0.19%)
Apr 05, 2019	39.91	40.44	39.62	40.31	29,175	+0.42(+1.04%)
Apr 04, 2019	39.32	40.03	39.32	39.90	31,351	+0.48(+1.21%)
Apr 03, 2019	39.77	39.86	39.36	39.42	32,389	-0.10(-0.26%)
Apr 02, 2019	39.60	39.84	39.43	39.53	21,579	-0.16(-0.41%)
Apr 01, 2019	39.15	40.07	39.15	39.69	46,890	+0.75(+1.91%)
Mar 29, 2019	39.37	39.38	38.62	38.94	65,384	-0.26(-0.66%)
Mar 28, 2019	38.59	39.29	38.46	39.20	48,358	+0.55(+1.41%)
Mar 27, 2019	38.33	38.81	37.65	38.66	60,640	+0.20(+0.52%)
Mar 26, 2019	37.60	38.47	37.60	38.46	41,210	+0.88(+2.35%)
Mar 25, 2019	36.89	37.64	36.31	37.57	59,943	+0.61(+1.64%)
Mar 22, 2019	38.86	38.86	36.85	36.97	61,002	-2.06(-5.29%)
Mar 21, 2019	39.07	39.65	38.49	39.03	67,706	-0.17(-0.44%)
Mar 20, 2019	40.42	41.82	39.19	39.20	48,388	-1.05(-2.61%)
Mar 19, 2019	41.46	41.60	40.16	40.25	29,176	-1.04(-2.52%)
Mar 18, 2019	40.82	41.57	40.82	41.29	39,448	+0.47(+1.15%)
Mar 15, 2019	40.81	41.31	40.71	40.83	166,863	+0.01(+0.02%)
Mar 14, 2019	40.58	40.88	40.36	40.82	71,669	+0.23(+0.58%)
Mar 13, 2019	40.48	40.87	40.48	40.58	64,231	+0.21(+0.52%)
Mar 12, 2019	40.58	40.98	40.03	40.38	46,831	-0.06(-0.15%)
Mar 11, 2019	39.86	40.53	39.72	40.44	66,403	+0.57(+1.44%)
Mar 08, 2019	39.28	39.94	39.20	39.86	48,663	+0.38(+0.97%)
Mar 07, 2019	39.92	39.95	39.18	39.48	56,063	-0.45(-1.13%)
Mar 06, 2019	40.96	41.52	39.80	39.93	49,240	-1.01(-2.48%)
Mar 05, 2019	41.10	41.34	40.64	40.95	89,968	-0.32(-0.78%)
Mar 04, 2019	41.44	41.82	41.06	41.27	43,912	-0.16(-0.40%)
Mar 01, 2019	41.49	41.78	40.71	41.43	53,737	+0.20(+0.48%)
Feb 28, 2019	41.23	41.72	40.60	41.23	82,946	+0.00(+0.00%)
Feb 27, 2019	40.89	41.52	39.99	41.23	59,923	+0.36(+0.87%)
Feb 26, 2019	41.19	41.49	40.88	40.88	37,285	-0.35(-0.84%)
Feb 25, 2019	41.56	41.97	41.14	41.23	52,432	-0.10(-0.23%)
Feb 22, 2019	41.31	41.86	41.12	41.32	56,620	+0.08(+0.19%)
Feb 21, 2019	41.45	41.69	41.01	41.24	48,881	-0.22(-0.52%)
Feb 20, 2019	40.89	41.51	40.89	41.46	34,337	+0.25(+0.61%)
Feb 19, 2019	40.74	41.41	40.74	41.21	40,457	+0.23(+0.55%)
Feb 15, 2019	40.13	41.22	40.13	40.98	39,207	+1.08(+2.69%)
Feb 14, 2019	40.12	40.56	39.85	39.91	58,912	-0.36(-0.90%)
Feb 13, 2019	40.08	40.41	39.85	40.27	36,700	+0.20(+0.50%)
Feb 12, 2019	40.21	40.41	39.84	40.07	59,181	+0.09(+0.22%)
Feb 11, 2019	39.80	39.99	39.33	39.99	28,265	+0.31(+0.79%)
Feb 08, 2019	39.89	40.45	39.29	39.67	31,942	-0.30(-0.76%)
Feb 07, 2019	39.92	43.26	39.58	39.98	48,851	+0.18(+0.46%)
Feb 06, 2019	40.05	40.21	39.67	39.79	15,032	-0.06(-0.15%)
Feb 05, 2019	39.85	40.15	39.56	39.86	28,400	-0.04(-0.11%)
Feb 04, 2019	39.76	40.09	39.28	39.90	54,466	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.