Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.525	6.525	6.109	6.109	62,245	-0.34(-5.34%)
Apr 28, 2011	6.492	6.520	6.375	6.453	26,461	-0.03(-0.51%)
Apr 27, 2011	6.397	6.486	6.375	6.486	27,653	+0.07(+1.13%)
Apr 26, 2011	6.364	6.420	6.353	6.414	32,612	+0.01(+0.09%)
Apr 25, 2011	6.386	6.420	6.336	6.409	12,104	-0.01(-0.09%)
Apr 21, 2011	6.420	6.420	6.348	6.414	8,949	-0.01(-0.09%)
Apr 20, 2011	6.386	6.425	6.331	6.420	28,730	+0.04(+0.61%)
Apr 19, 2011	6.447	6.509	6.364	6.381	34,121	-0.03(-0.43%)
Apr 18, 2011	6.386	6.459	6.342	6.409	100,582	-0.06(-0.86%)
Apr 15, 2011	6.503	6.514	6.397	6.464	42,673	-0.07(-1.02%)
Apr 14, 2011	6.409	6.581	6.392	6.531	27,833	+0.11(+1.73%)
Apr 13, 2011	6.653	6.653	6.403	6.420	20,374	-0.24(-3.67%)
Apr 12, 2011	6.708	6.770	6.664	6.664	27,700	-0.12(-1.72%)
Apr 11, 2011	6.847	6.847	6.714	6.781	23,344	-0.08(-1.21%)
Apr 08, 2011	6.908	6.908	6.697	6.864	35,196	-0.03(-0.40%)
Apr 07, 2011	6.720	6.942	6.592	6.892	109,095	+0.18(+2.73%)
Apr 06, 2011	6.475	6.714	6.461	6.708	34,922	+0.14(+2.20%)
Apr 05, 2011	6.431	6.570	6.431	6.564	25,600	+0.13(+2.07%)
Apr 04, 2011	6.459	6.475	6.375	6.431	13,815	-0.02(-0.34%)
Apr 01, 2011	6.514	6.609	6.453	6.453	23,238	-0.04(-0.68%)
Mar 31, 2011	6.431	6.509	6.386	6.497	13,544	+0.07(+1.04%)
Mar 30, 2011	6.414	6.431	6.353	6.431	44,488	+0.01(+0.09%)
Mar 29, 2011	6.414	6.425	6.353	6.425	40,566	+0.03(+0.43%)
Mar 28, 2011	6.464	6.464	6.386	6.397	34,944	-0.06(-0.86%)
Mar 25, 2011	6.531	6.531	6.436	6.453	34,656	-0.05(-0.77%)
Mar 24, 2011	6.464	6.603	6.464	6.503	21,934	+0.03(+0.52%)
Mar 23, 2011	6.381	6.497	6.275	6.470	19,127	+0.08(+1.22%)
Mar 22, 2011	6.514	6.514	6.353	6.392	25,089	-0.14(-2.21%)
Mar 21, 2011	6.470	6.592	6.420	6.536	17,421	+0.00(+0.00%)
Mar 18, 2011	6.403	6.542	6.403	6.536	44,425	+0.16(+2.44%)
Mar 17, 2011	6.503	6.503	6.325	6.381	33,689	-0.01(-0.09%)
Mar 16, 2011	6.386	6.631	6.342	6.386	103,360	+0.01(+0.17%)
Mar 15, 2011	6.231	6.442	6.231	6.375	60,564	-0.01(-0.09%)
Mar 14, 2011	6.486	6.559	6.364	6.381	12,201	-0.17(-2.63%)
Mar 11, 2011	6.592	6.620	6.536	6.553	13,348	+0.00(+0.00%)
Mar 10, 2011	6.553	6.597	6.553	6.553	24,916	-0.06(-0.84%)
Mar 09, 2011	6.664	6.664	6.570	6.609	9,030	-0.07(-1.08%)
Mar 08, 2011	6.614	6.714	6.592	6.681	14,918	+0.09(+1.43%)
Mar 07, 2011	6.597	6.642	6.525	6.586	49,189	+0.02(+0.34%)
Mar 04, 2011	6.531	6.592	6.525	6.564	21,689	-0.01(-0.08%)
Mar 03, 2011	6.536	6.609	6.525	6.570	27,793	+0.06(+0.94%)
Mar 02, 2011	6.425	6.609	6.342	6.509	22,764	+0.09(+1.38%)
Mar 01, 2011	6.570	6.570	6.420	6.420	20,917	-0.27(-4.07%)
Feb 28, 2011	6.647	6.692	6.636	6.692	15,401	+0.07(+1.09%)
Feb 25, 2011	6.525	6.681	6.403	6.620	36,819	+0.09(+1.36%)
Feb 24, 2011	6.542	6.564	6.392	6.531	30,053	+0.02(+0.34%)
Feb 23, 2011	6.513	6.564	6.509	6.509	22,431	+0.06(+0.95%)
Feb 22, 2011	6.464	6.542	6.336	6.447	36,548	-0.12(-1.86%)
Feb 18, 2011	6.720	6.720	6.375	6.570	34,072	-0.12(-1.83%)
Feb 17, 2011	6.664	6.692	6.653	6.692	9,225	+0.04(+0.58%)
Feb 16, 2011	6.647	6.670	6.636	6.653	18,323	+0.03(+0.42%)
Feb 15, 2011	6.553	6.642	6.553	6.625	23,315	+0.04(+0.68%)
Feb 14, 2011	6.486	6.614	6.486	6.581	17,709	+0.07(+1.11%)
Feb 11, 2011	6.336	6.509	6.336	6.509	16,029	+0.15(+2.36%)
Feb 10, 2011	6.342	6.481	6.331	6.359	22,874	-0.04(-0.69%)
Feb 09, 2011	6.336	6.470	6.334	6.403	23,781	+0.06(+0.87%)
Feb 08, 2011	6.364	6.386	6.309	6.348	32,169	-0.05(-0.78%)
Feb 07, 2011	6.320	6.420	6.303	6.397	22,901	+0.06(+0.96%)
Feb 04, 2011	6.336	6.414	6.314	6.336	59,257	-0.03(-0.52%)
Feb 03, 2011	6.275	6.370	6.275	6.370	66,096	+0.09(+1.41%)
Feb 02, 2011	6.325	6.431	6.186	6.281	37,966	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.