Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	56.82	57.55	56.62	56.69	66,286	-0.28(-0.50%)
Apr 29, 2019	55.75	57.10	55.75	56.97	37,706	+1.15(+2.06%)
Apr 26, 2019	55.50	56.16	55.50	55.82	17,045	+0.34(+0.61%)
Apr 25, 2019	55.34	56.02	54.55	55.49	46,129	-0.29(-0.52%)
Apr 24, 2019	55.61	55.82	54.85	55.78	19,984	+0.82(+1.49%)
Apr 23, 2019	54.84	56.09	54.42	54.96	28,769	+0.05(+0.09%)
Apr 22, 2019	55.60	56.73	54.67	54.91	48,947	-0.72(-1.29%)
Apr 18, 2019	55.67	56.14	55.44	55.63	38,033	-0.11(-0.20%)
Apr 17, 2019	56.47	57.20	55.42	55.74	32,286	-0.79(-1.39%)
Apr 16, 2019	56.45	56.75	56.17	56.52	33,863	+0.01(+0.01%)
Apr 15, 2019	56.52	56.99	56.19	56.52	26,320	+0.06(+0.11%)
Apr 12, 2019	55.90	57.00	55.75	56.45	52,025	+0.68(+1.21%)
Apr 11, 2019	56.24	56.63	55.38	55.78	24,593	-0.55(-0.98%)
Apr 10, 2019	55.98	56.88	55.68	56.33	44,118	+0.37(+0.66%)
Apr 09, 2019	56.19	56.61	55.96	55.96	37,272	-0.39(-0.68%)
Apr 08, 2019	55.66	56.54	55.65	56.34	29,499	+0.39(+0.70%)
Apr 05, 2019	55.07	56.03	55.01	55.95	25,058	+0.61(+1.11%)
Apr 04, 2019	55.20	55.67	55.00	55.34	32,026	+0.36(+0.66%)
Apr 03, 2019	55.46	55.46	54.92	54.98	49,362	-0.53(-0.95%)
Apr 02, 2019	55.80	55.90	54.81	55.50	50,054	-0.32(-0.58%)
Apr 01, 2019	56.56	56.58	55.21	55.82	106,617	-0.68(-1.20%)
Mar 29, 2019	56.08	56.59	55.15	56.50	81,282	+0.39(+0.70%)
Mar 28, 2019	56.13	56.48	55.61	56.11	30,098	+0.30(+0.54%)
Mar 27, 2019	55.42	56.16	55.14	55.81	46,332	+0.34(+0.61%)
Mar 26, 2019	56.12	56.12	55.21	55.47	28,349	+0.12(+0.21%)
Mar 25, 2019	54.61	55.69	54.41	55.35	44,380	+0.87(+1.60%)
Mar 22, 2019	55.60	56.78	54.46	54.48	53,043	-1.18(-2.12%)
Mar 21, 2019	54.80	56.54	54.80	55.66	73,062	+1.06(+1.94%)
Mar 20, 2019	54.66	55.72	53.72	54.60	44,197	-0.49(-0.88%)
Mar 19, 2019	55.09	55.71	54.32	55.09	63,120	+0.00(+0.00%)
Mar 18, 2019	54.43	55.30	53.98	55.09	56,116	+0.66(+1.21%)
Mar 15, 2019	53.90	54.48	53.53	54.43	107,231	+0.58(+1.08%)
Mar 14, 2019	53.66	54.17	53.55	53.84	34,834	+0.61(+1.14%)
Mar 13, 2019	54.00	54.05	52.92	53.24	48,195	-0.26(-0.49%)
Mar 12, 2019	54.02	54.24	53.40	53.50	45,308	-0.43(-0.80%)
Mar 11, 2019	53.41	54.40	52.72	53.93	43,570	+0.53(+0.99%)
Mar 08, 2019	53.20	53.87	53.03	53.40	41,213	+0.22(+0.41%)
Mar 07, 2019	53.29	54.06	52.83	53.18	50,331	+0.08(+0.15%)
Mar 06, 2019	53.48	54.09	52.70	53.10	48,470	-0.36(-0.68%)
Mar 05, 2019	53.80	54.32	53.43	53.47	38,673	-0.35(-0.66%)
Mar 04, 2019	54.03	55.05	53.34	53.82	44,305	-0.20(-0.38%)
Mar 01, 2019	54.68	55.36	53.65	54.02	26,585	-0.60(-1.09%)
Feb 28, 2019	54.25	54.87	54.00	54.62	63,996	+0.24(+0.43%)
Feb 27, 2019	53.65	54.76	53.45	54.39	35,981	+0.46(+0.86%)
Feb 26, 2019	54.37	54.37	53.73	53.92	28,149	-0.68(-1.24%)
Feb 25, 2019	55.50	55.50	54.57	54.60	45,132	-0.72(-1.29%)
Feb 22, 2019	55.54	55.54	53.73	55.31	38,160	-0.39(-0.69%)
Feb 21, 2019	56.08	56.14	55.19	55.70	41,526	-0.38(-0.67%)
Feb 20, 2019	55.89	56.61	55.89	56.08	51,879	+0.19(+0.34%)
Feb 19, 2019	55.74	56.53	55.32	55.89	51,742	+0.13(+0.24%)
Feb 15, 2019	55.30	56.30	55.30	55.75	54,696	+0.69(+1.26%)
Feb 14, 2019	55.77	55.97	55.02	55.06	76,170	-0.72(-1.28%)
Feb 13, 2019	55.76	56.54	55.49	55.78	44,266	+0.02(+0.04%)
Feb 12, 2019	55.14	56.13	54.99	55.75	43,031	+0.61(+1.10%)
Feb 11, 2019	54.32	55.28	53.64	55.15	49,399	+0.84(+1.55%)
Feb 08, 2019	53.54	54.38	52.73	54.31	65,381	+0.77(+1.44%)
Feb 07, 2019	54.27	54.43	53.48	53.54	39,411	-0.94(-1.72%)
Feb 06, 2019	54.46	54.87	53.72	54.47	62,189	+0.28(+0.52%)
Feb 05, 2019	53.82	54.55	52.89	54.19	64,151	+0.78(+1.46%)
Feb 04, 2019	52.43	53.76	51.63	53.41	56,195	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.