Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	99.77	99.93	98.11	99.61	77,706	-0.33(-0.33%)
Apr 27, 2023	98.69	100.26	98.69	99.94	108,265	+1.13(+1.14%)
Apr 26, 2023	97.92	98.88	97.51	98.81	100,390	+0.09(+0.09%)
Apr 25, 2023	98.28	99.15	98.13	98.72	46,423	-0.16(-0.16%)
Apr 24, 2023	97.81	99.08	97.81	98.89	48,707	+0.84(+0.86%)
Apr 21, 2023	98.80	99.90	97.75	98.04	47,118	-0.94(-0.95%)
Apr 20, 2023	97.46	99.09	96.75	98.98	55,623	+1.46(+1.49%)
Apr 19, 2023	95.73	97.84	95.73	97.53	86,272	+1.79(+1.87%)
Apr 18, 2023	96.34	96.34	95.04	95.73	71,033	-1.00(-1.03%)
Apr 17, 2023	95.91	96.97	95.18	96.73	58,178	+1.03(+1.07%)
Apr 14, 2023	95.56	96.12	94.51	95.70	52,732	-0.33(-0.34%)
Apr 13, 2023	94.85	96.09	94.29	96.03	55,890	+1.26(+1.32%)
Apr 12, 2023	93.43	95.02	93.17	94.78	73,753	+1.37(+1.47%)
Apr 11, 2023	92.95	93.83	92.70	93.41	47,779	+0.35(+0.38%)
Apr 10, 2023	92.67	93.45	91.91	93.05	51,206	+0.03(+0.03%)
Apr 06, 2023	93.17	93.22	92.38	93.02	49,673	-0.10(-0.10%)
Apr 05, 2023	93.41	93.74	92.72	93.12	45,827	-0.56(-0.59%)
Apr 04, 2023	94.20	94.20	92.86	93.67	54,723	-0.53(-0.56%)
Apr 03, 2023	93.18	95.13	92.43	94.20	99,277	+1.32(+1.42%)
Mar 31, 2023	92.60	93.23	92.24	92.88	83,416	+0.69(+0.75%)
Mar 30, 2023	93.07	93.46	91.75	92.19	47,097	-1.07(-1.15%)
Mar 29, 2023	94.85	95.04	92.81	93.26	64,790	-1.41(-1.49%)
Mar 28, 2023	94.27	95.10	93.64	94.67	59,333	+0.38(+0.41%)
Mar 27, 2023	94.10	94.80	93.49	94.29	64,568	+0.18(+0.19%)
Mar 24, 2023	92.26	94.39	91.28	94.10	74,259	+1.79(+1.94%)
Mar 23, 2023	93.13	93.13	91.75	92.31	88,402	-1.11(-1.19%)
Mar 22, 2023	93.51	94.57	92.52	93.42	126,871	-0.22(-0.24%)
Mar 21, 2023	93.80	94.44	91.88	93.64	108,990	-0.26(-0.28%)
Mar 20, 2023	91.92	94.02	91.92	93.90	132,422	+1.78(+1.93%)
Mar 17, 2023	91.18	92.25	90.11	92.12	205,235	+0.58(+0.64%)
Mar 16, 2023	90.68	91.99	89.87	91.54	453,475	+0.38(+0.42%)
Mar 15, 2023	87.78	91.29	88.48	91.15	90,709	+2.14(+2.40%)
Mar 14, 2023	86.84	89.16	86.42	89.02	86,249	+3.56(+4.16%)
Mar 13, 2023	85.67	88.00	85.30	85.46	97,362	-0.85(-0.99%)
Mar 10, 2023	86.97	87.57	85.83	86.31	65,674	-0.85(-0.98%)
Mar 09, 2023	86.80	88.10	86.12	87.17	61,513	-0.64(-0.73%)
Mar 08, 2023	85.71	87.90	85.14	87.81	88,345	+2.41(+2.82%)
Mar 07, 2023	85.37	85.58	83.74	85.40	81,966	+0.23(+0.27%)
Mar 06, 2023	86.65	87.37	84.70	85.17	106,223	-1.96(-2.25%)
Mar 03, 2023	88.16	88.45	86.88	87.14	78,658	-1.80(-2.03%)
Mar 02, 2023	86.74	89.01	86.70	88.94	51,413	+1.47(+1.68%)
Mar 01, 2023	86.03	87.55	85.56	87.47	80,763	+1.45(+1.68%)
Feb 28, 2023	86.44	88.20	85.53	86.03	80,240	-0.43(-0.50%)
Feb 27, 2023	86.36	87.89	86.14	86.46	69,131	-0.13(-0.15%)
Feb 24, 2023	86.85	87.20	85.91	86.59	56,871	-0.65(-0.75%)
Feb 23, 2023	87.77	88.76	87.18	87.24	60,273	-0.62(-0.71%)
Feb 22, 2023	88.07	89.52	87.66	87.87	51,854	+0.19(+0.22%)
Feb 21, 2023	87.78	88.41	87.20	87.67	85,483	-0.58(-0.65%)
Feb 17, 2023	88.08	88.98	87.44	88.25	74,743	+0.50(+0.57%)
Feb 16, 2023	87.80	88.68	87.47	87.75	87,003	-0.99(-1.11%)
Feb 15, 2023	86.89	89.47	86.53	88.74	75,918	+1.30(+1.49%)
Feb 14, 2023	88.55	88.65	87.09	87.43	76,150	-1.48(-1.66%)
Feb 13, 2023	87.30	89.81	86.84	88.91	49,254	+1.67(+1.91%)
Feb 10, 2023	86.24	87.91	85.59	87.24	60,372	+0.76(+0.88%)
Feb 09, 2023	87.38	88.71	85.52	86.49	84,750	-0.62(-0.72%)
Feb 08, 2023	88.62	88.73	86.97	87.11	68,118	-1.70(-1.91%)
Feb 07, 2023	89.12	89.27	86.84	88.81	84,478	-0.44(-0.49%)
Feb 06, 2023	89.90	90.70	87.90	89.25	96,511	+0.25(+0.28%)
Feb 03, 2023	88.58	89.26	86.75	89.00	103,399	+0.76(+0.86%)
Feb 02, 2023	82.52	88.25	79.75	88.24	115,280	+7.79(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.