Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.338	1.352	1.310	1.332	21,402,578	-0.01(-0.88%)
Apr 29, 2003	1.274	1.359	1.274	1.344	38,372,136	+0.08(+6.17%)
Apr 28, 2003	1.230	1.271	1.230	1.266	13,670,411	+0.04(+3.26%)
Apr 25, 2003	1.269	1.271	1.212	1.226	21,822,410	-0.06(-4.59%)
Apr 24, 2003	1.279	1.326	1.279	1.285	26,347,992	-0.02(-1.67%)
Apr 23, 2003	1.306	1.317	1.290	1.307	35,750,672	+0.01(+0.42%)
Apr 22, 2003	1.236	1.323	1.202	1.301	33,771,624	+0.05(+4.29%)
Apr 21, 2003	1.212	1.251	1.201	1.248	31,218,476	+0.03(+2.53%)
Apr 17, 2003	1.142	1.222	1.106	1.217	81,049,472	+0.16(+14.62%)
Apr 16, 2003	1.069	1.104	1.049	1.062	37,009,060	+0.02(+2.36%)
Apr 15, 2003	0.9846	1.052	0.9774	1.037	35,677,944	+0.03(+2.97%)
Apr 14, 2003	1.006	1.012	0.9910	1.007	31,255,942	+0.00(+0.00%)
Apr 11, 2003	1.046	1.061	1.003	1.007	30,105,538	-0.03(-2.63%)
Apr 10, 2003	1.037	1.045	1.017	1.035	12,164,087	-0.00(-0.26%)
Apr 09, 2003	1.066	1.091	1.035	1.037	20,646,662	-0.04(-3.79%)
Apr 08, 2003	1.130	1.132	1.074	1.078	16,220,252	-0.06(-5.41%)
Apr 07, 2003	1.156	1.183	1.126	1.140	16,205,927	+0.04(+3.46%)
Apr 04, 2003	1.122	1.124	1.090	1.102	16,208,131	-0.01(-0.90%)
Apr 03, 2003	1.108	1.135	1.084	1.112	23,694,570	+0.02(+2.16%)
Apr 02, 2003	1.072	1.110	1.071	1.088	27,836,686	+0.04(+4.09%)
Apr 01, 2003	1.030	1.055	1.028	1.045	20,928,754	+0.01(+1.15%)
Mar 31, 2003	1.083	1.091	1.030	1.034	25,075,914	-0.06(-5.80%)
Mar 28, 2003	1.142	1.146	1.094	1.097	19,444,876	-0.05(-4.12%)
Mar 27, 2003	1.148	1.163	1.130	1.144	14,480,057	-0.01(-1.18%)
Mar 26, 2003	1.164	1.188	1.149	1.158	14,872,704	-0.01(-0.70%)
Mar 25, 2003	1.160	1.176	1.133	1.166	25,690,566	+0.00(+0.16%)
Mar 24, 2003	1.191	1.201	1.153	1.164	14,913,673	-0.07(-5.38%)
Mar 21, 2003	1.301	1.302	1.198	1.231	23,432,644	+0.02(+2.03%)
Mar 20, 2003	1.192	1.231	1.171	1.206	19,036,702	+0.01(+0.99%)
Mar 19, 2003	1.208	1.213	1.165	1.194	15,613,800	-0.01(-1.13%)
Mar 18, 2003	1.192	1.214	1.168	1.208	27,384,336	+0.01(+0.83%)
Mar 17, 2003	1.119	1.204	1.113	1.198	24,952,930	+0.07(+5.86%)
Mar 14, 2003	1.155	1.171	1.114	1.132	16,433,981	-0.03(-2.74%)
Mar 13, 2003	1.091	1.163	1.090	1.163	19,638,406	+0.09(+8.28%)
Mar 12, 2003	1.066	1.089	1.043	1.074	20,701,074	+0.01(+0.94%)
Mar 11, 2003	1.072	1.083	1.044	1.065	10,965,199	+0.00(+0.08%)
Mar 10, 2003	1.091	1.091	1.057	1.064	11,215,335	-0.03(-2.97%)
Mar 07, 2003	1.080	1.100	1.064	1.096	50,913,080	-0.02(-2.11%)
Mar 06, 2003	1.129	1.135	1.082	1.120	34,016,248	-0.02(-1.59%)
Mar 05, 2003	1.129	1.139	1.103	1.138	14,255,530	+0.01(+0.88%)
Mar 04, 2003	1.158	1.162	1.122	1.128	14,737,069	-0.03(-2.66%)
Mar 03, 2003	1.222	1.233	1.146	1.159	20,525,452	-0.05(-4.20%)
Feb 28, 2003	1.189	1.214	1.175	1.210	12,017,532	+0.01(+1.14%)
Feb 27, 2003	1.176	1.205	1.147	1.196	15,418,055	+0.04(+3.21%)
Feb 26, 2003	1.198	1.212	1.153	1.159	14,039,554	-0.05(-4.13%)
Feb 25, 2003	1.171	1.215	1.159	1.209	17,288,012	+0.01(+1.22%)
Feb 24, 2003	1.194	1.222	1.181	1.194	17,942,552	+0.00(+0.15%)
Feb 21, 2003	1.231	1.231	1.186	1.192	18,235,662	-0.04(-3.31%)
Feb 20, 2003	1.192	1.235	1.189	1.233	27,473,052	+0.04(+3.74%)
Feb 19, 2003	1.200	1.212	1.180	1.189	19,750,802	-0.02(-1.65%)
Feb 18, 2003	1.158	1.209	1.155	1.209	28,251,008	+0.07(+6.05%)
Feb 14, 2003	1.092	1.148	1.081	1.140	24,918,804	+0.06(+5.10%)
Feb 13, 2003	1.121	1.122	1.070	1.084	27,888,476	-0.04(-3.24%)
Feb 12, 2003	1.104	1.143	1.104	1.121	16,112,264	-0.00(-0.24%)
Feb 11, 2003	1.143	1.162	1.114	1.123	18,363,486	-0.02(-1.52%)
Feb 10, 2003	1.118	1.153	1.099	1.141	22,178,330	+0.03(+2.37%)
Feb 07, 2003	1.145	1.152	1.103	1.114	15,237,340	-0.02(-1.52%)
Feb 06, 2003	1.122	1.154	1.114	1.132	25,020,180	+0.01(+0.81%)
Feb 05, 2003	1.146	1.175	1.116	1.123	25,841,110	-0.01(-0.88%)
Feb 04, 2003	1.065	1.143	1.065	1.133	70,617,600	+0.06(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.