Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.74	58.58	56.90	57.61	3,280,227	+1.34(+2.38%)
Apr 29, 2014	56.88	57.21	56.05	56.27	1,851,710	-0.25(-0.44%)
Apr 28, 2014	56.56	57.13	55.44	56.52	2,277,208	+0.15(+0.27%)
Apr 25, 2014	57.44	57.50	56.01	56.37	3,887,035	-1.89(-3.24%)
Apr 24, 2014	57.29	58.59	55.89	58.26	8,421,822	+6.01(+11.50%)
Apr 23, 2014	53.00	53.64	51.99	52.25	2,458,365	-0.80(-1.51%)
Apr 22, 2014	52.64	53.76	52.40	53.05	2,718,868	+0.28(+0.53%)
Apr 21, 2014	53.02	53.14	52.05	52.77	1,771,414	+0.03(+0.06%)
Apr 17, 2014	52.17	52.74	52.74	52.74	2,245,700	+0.63(+1.21%)
Apr 16, 2014	51.16	52.18	50.54	52.11	3,432,311	-0.26(-0.50%)
Apr 15, 2014	52.76	53.00	51.05	52.37	2,929,300	-0.27(-0.51%)
Apr 14, 2014	53.24	53.65	52.11	52.64	1,659,169	+0.01(+0.02%)
Apr 11, 2014	52.89	53.86	52.50	52.63	2,456,836	-0.44(-0.83%)
Apr 10, 2014	55.93	56.06	52.93	53.07	3,682,509	-2.93(-5.23%)
Apr 09, 2014	54.81	56.02	54.46	56.00	2,270,229	+1.49(+2.73%)
Apr 08, 2014	55.05	55.25	54.01	54.51	1,769,439	-0.32(-0.58%)
Apr 07, 2014	55.82	56.15	54.34	54.83	1,511,203	-1.17(-2.09%)
Apr 04, 2014	58.00	58.10	55.69	56.00	1,889,248	-1.68(-2.91%)
Apr 03, 2014	57.05	58.94	57.00	57.68	3,737,696	+0.71(+1.25%)
Apr 02, 2014	55.76	57.08	55.44	56.97	2,841,562	+1.35(+2.43%)
Apr 01, 2014	55.13	55.73	54.79	55.62	1,310,899	+0.62(+1.13%)
Mar 31, 2014	55.03	55.33	54.70	55.00	1,327,034	+0.51(+0.94%)
Mar 28, 2014	54.63	55.44	54.34	54.49	2,211,050	+0.03(+0.06%)
Mar 27, 2014	55.11	55.39	54.30	54.46	1,469,337	-0.69(-1.25%)
Mar 26, 2014	56.98	57.13	55.10	55.15	2,320,690	-1.44(-2.54%)
Mar 25, 2014	56.63	57.16	56.28	56.59	1,834,154	+0.19(+0.34%)
Mar 24, 2014	56.71	56.89	55.54	56.40	1,839,633	+0.03(+0.05%)
Mar 21, 2014	56.90	56.90	55.99	56.37	2,960,931	-0.06(-0.11%)
Mar 20, 2014	54.50	56.45	54.13	56.43	2,402,306	+1.94(+3.56%)
Mar 19, 2014	54.83	55.24	54.03	54.49	1,554,029	-0.34(-0.62%)
Mar 18, 2014	53.30	54.85	53.20	54.83	1,760,632	+1.56(+2.93%)
Mar 17, 2014	53.02	53.59	53.02	53.27	1,279,830	+0.67(+1.27%)
Mar 14, 2014	52.99	53.09	52.50	52.60	1,916,117	-0.33(-0.62%)
Mar 13, 2014	53.76	54.16	52.40	52.93	1,877,754	-0.72(-1.34%)
Mar 12, 2014	52.59	53.70	52.14	53.65	1,535,673	+0.71(+1.34%)
Mar 11, 2014	53.29	53.62	52.70	52.94	1,640,955	-0.14(-0.26%)
Mar 10, 2014	53.37	53.50	52.84	53.08	1,671,070	-0.27(-0.51%)
Mar 07, 2014	53.56	53.92	53.17	53.35	1,803,469	+0.00(+0.00%)
Mar 06, 2014	52.01	53.52	51.85	53.35	3,119,135	+1.32(+2.54%)
Mar 05, 2014	50.84	52.11	50.75	52.03	2,849,450	+1.07(+2.10%)
Mar 04, 2014	51.73	51.74	50.81	50.96	2,847,588	-0.16(-0.31%)
Mar 03, 2014	51.33	51.38	50.50	51.12	1,383,851	-0.61(-1.18%)
Feb 28, 2014	51.98	52.25	51.25	51.73	2,284,269	-0.10(-0.19%)
Feb 27, 2014	52.52	52.52	51.52	51.83	1,619,351	-0.80(-1.52%)
Feb 26, 2014	52.58	53.47	52.53	52.63	1,719,676	+0.07(+0.13%)
Feb 25, 2014	52.69	52.77	51.81	52.56	1,704,232	-0.06(-0.11%)
Feb 24, 2014	52.51	52.96	52.27	52.62	1,423,879	+0.35(+0.67%)
Feb 21, 2014	52.43	52.58	52.11	52.27	2,393,177	-0.08(-0.15%)
Feb 20, 2014	52.10	52.58	51.68	52.35	1,425,169	+0.36(+0.69%)
Feb 19, 2014	51.64	52.18	51.56	51.99	2,090,671	+0.23(+0.44%)
Feb 18, 2014	52.66	52.69	51.07	51.76	1,928,506	-0.72(-1.37%)
Feb 14, 2014	52.02	52.48	52.48	52.48	2,482,000	+0.57(+1.10%)
Feb 13, 2014	51.74	52.06	50.35	51.91	3,333,917	-0.76(-1.44%)
Feb 12, 2014	52.75	53.07	52.45	52.67	1,522,130	+0.03(+0.06%)
Feb 11, 2014	51.79	52.97	51.53	52.64	2,463,984	+1.04(+2.02%)
Feb 10, 2014	51.70	52.01	51.27	51.60	1,567,880	-0.25(-0.48%)
Feb 07, 2014	51.30	51.93	50.70	51.85	2,701,633	+0.80(+1.57%)
Feb 06, 2014	50.15	51.21	50.01	51.05	3,851,035	+1.10(+2.20%)
Feb 05, 2014	49.36	50.30	48.96	49.95	2,416,157	+0.49(+0.99%)
Feb 04, 2014	49.00	49.46	48.58	49.46	2,821,946	+0.88(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.