Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9852	0.9852	0.9684	0.9851	2,170	+0.02(+2.23%)
Apr 29, 2020	0.9996	1.007	0.9205	0.9636	8,645	-0.03(-3.37%)
Apr 28, 2020	0.9277	0.9973	0.9277	0.9973	23,147	+0.07(+7.20%)
Apr 27, 2020	0.8989	0.9349	0.8773	0.9303	17,504	+0.04(+4.67%)
Apr 24, 2020	0.9277	0.9277	0.8888	0.8888	834	-0.04(-4.19%)
Apr 23, 2020	0.9996	0.9996	0.9277	0.9277	3,906	-0.05(-5.15%)
Apr 22, 2020	0.9924	0.9924	0.9780	0.9780	1,529	+0.04(+4.62%)
Apr 21, 2020	0.9277	0.9349	0.9277	0.9349	7,543	+0.01(+0.77%)
Apr 20, 2020	0.9277	0.9277	0.9277	0.9277	3,280	+0.03(+3.21%)
Apr 17, 2020	0.8630	0.9205	0.8561	0.8989	5,145	+0.00(+0.08%)
Apr 16, 2020	0.9133	0.9133	0.8982	0.8982	2,184	-0.00(-0.07%)
Apr 15, 2020	0.8988	0.8988	0.8988	0.8988	959	-0.02(-1.85%)
Apr 14, 2020	0.9564	0.9564	0.9097	0.9158	3,659	+0.04(+4.81%)
Apr 13, 2020	0.8773	0.8773	0.8630	0.8737	11,208	+0.03(+2.97%)
Apr 09, 2020	0.8524	0.9062	0.8414	0.8486	23,083	+0.02(+2.67%)
Apr 08, 2020	0.8773	0.8773	0.7910	0.8265	26,444	-0.05(-5.80%)
Apr 07, 2020	0.9349	0.9349	0.8271	0.8773	17,289	+0.04(+4.26%)
Apr 06, 2020	0.8198	0.8823	0.7982	0.8415	15,247	-0.09(-9.99%)
Apr 03, 2020	0.9492	1.187	0.7982	0.9349	76,064	+0.03(+2.77%)
Apr 02, 2020	0.9555	0.9564	0.8917	0.9097	2,750	+0.00(+0.40%)
Apr 01, 2020	0.9061	0.9061	0.9061	0.9061	488	-0.07(-7.35%)
Mar 31, 2020	0.9636	0.9780	0.9592	0.9780	4,410	+0.01(+0.74%)
Mar 30, 2020	1.007	1.007	0.8917	0.9708	1,316	+0.08(+8.70%)
Mar 27, 2020	0.9133	0.9178	0.8896	0.8932	5,145	-0.03(-2.86%)
Mar 26, 2020	0.9205	0.9953	0.8635	0.9195	27,085	+0.04(+4.98%)
Mar 25, 2020	0.9924	0.9996	0.7910	0.8759	12,644	+0.04(+5.00%)
Mar 24, 2020	0.9564	0.9852	0.8342	0.8342	4,417	+0.01(+1.75%)
Mar 23, 2020	0.7982	0.9924	0.7910	0.8198	39,105	-0.08(-8.93%)
Mar 20, 2020	0.9002	0.9002	0.9002	0.9002	556	-0.04(-4.44%)
Mar 19, 2020	0.9349	0.9469	0.7982	0.9421	47,372	-0.01(-0.76%)
Mar 18, 2020	1.129	1.129	0.9349	0.9492	3,055	-0.05(-5.04%)
Mar 17, 2020	1.057	1.431	0.9924	0.9996	10,610	-0.03(-2.80%)
Mar 16, 2020	1.165	1.165	0.9636	1.028	3,808	+0.08(+8.33%)
Mar 13, 2020	0.9492	0.9492	0.9492	0.9492	139	+0.01(+1.54%)
Mar 12, 2020	1.043	1.048	0.9349	0.9349	17,033	-0.24(-20.25%)
Mar 11, 2020	1.172	1.172	1.172	1.172	400	-0.00(-0.06%)
Mar 10, 2020	0.9708	1.211	0.9708	1.173	3,867	+0.27(+29.83%)
Mar 09, 2020	1.014	1.079	0.8989	0.9034	24,877	-0.25(-21.73%)
Mar 06, 2020	1.151	1.179	1.129	1.154	5,145	-0.00(-0.31%)
Mar 05, 2020	1.172	1.172	1.158	1.158	4,067	-0.02(-1.53%)
Mar 04, 2020	1.201	1.201	1.176	1.176	2,336	+0.01(+0.93%)
Mar 03, 2020	1.158	1.194	1.158	1.165	1,280	+0.03(+2.53%)
Mar 02, 2020	1.230	1.238	1.136	1.136	16,237	-0.04(-3.66%)
Feb 28, 2020	1.237	1.268	1.164	1.179	31,148	-0.07(-5.78%)
Feb 27, 2020	1.258	1.395	1.251	1.252	18,697	-0.01(-0.51%)
Feb 26, 2020	1.248	1.275	1.248	1.258	23,005	+0.00(+0.00%)
Feb 25, 2020	1.352	1.456	1.248	1.258	76,047	-0.08(-5.79%)
Feb 24, 2020	1.386	1.384	1.282	1.336	23,759	+0.03(+2.48%)
Feb 21, 2020		1.303	1.303	1.303	225	+0.00(+0.00%)
Feb 20, 2020	1.317	1.317	1.296	1.303	22,029	-0.01(-1.05%)
Feb 19, 2020	1.352	1.352	1.317	1.317	1,047	-0.02(-1.55%)
Feb 18, 2020	1.338	1.345	1.338	1.338	1,210	-0.00(-0.33%)
Feb 14, 2020	1.317	1.342	1.317	1.342	3,895	+0.01(+1.12%)
Feb 13, 2020	1.338	1.338	1.324	1.327	2,419	-0.02(-1.51%)
Feb 12, 2020	1.348	1.348	1.348	1.348	7,380	+0.02(+1.38%)
Feb 11, 2020	1.352	1.352	1.329	1.329	7,298	+0.01(+0.94%)
Feb 10, 2020	1.282	1.317	1.282	1.317	1,143	+0.03(+2.70%)
Feb 07, 2020	1.282	1.345	1.248	1.282	9,088	+0.02(+1.65%)
Feb 06, 2020	1.310	1.310	1.262	1.262	1,845	+0.01(+0.55%)
Feb 05, 2020	1.255	1.255	1.255	1.255	6,379	+0.01(+0.49%)
Feb 04, 2020	1.248	1.249	1.248	1.249	822	-0.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.