Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.50	43.50	42.27	42.27	1,600	-1.79(-4.06%)
Apr 29, 2021	43.17	44.06	43.17	44.06	1,237	+0.11(+0.25%)
Apr 28, 2021	44.10	44.85	43.77	43.95	2,072	+0.14(+0.32%)
Apr 27, 2021	46.17	46.17	42.75	43.81	1,644	-2.27(-4.93%)
Apr 26, 2021	46.08	46.08	46.08	46.08	1,143	-1.83(-3.82%)
Apr 23, 2021	49.65	49.65	47.91	47.91	900	-0.89(-1.82%)
Apr 22, 2021	46.55	48.80	46.55	48.80	551	+2.30(+4.95%)
Apr 21, 2021	46.84	48.42	46.50	46.50	2,699	-0.09(-0.19%)
Apr 20, 2021	45.88	46.59	45.88	46.59	1,573	+0.59(+1.28%)
Apr 19, 2021	42.60	47.10	42.60	46.00	6,651	+2.19(+5.00%)
Apr 16, 2021	45.50	45.50	43.81	43.81	5,800	-1.69(-3.71%)
Apr 15, 2021	45.50	45.50	45.50	45.50	741	-1.55(-3.29%)
Apr 14, 2021	44.01	49.52	44.01	47.05	3,355	+0.04(+0.09%)
Apr 13, 2021		47.01	47.01	47.01	120	+0.00(+0.00%)
Apr 12, 2021	47.01	47.01	47.01	47.01	611	-0.84(-1.76%)
Apr 09, 2021	47.85	47.85	47.85	47.85	600	+1.55(+3.35%)
Apr 08, 2021	46.25	46.30	46.25	46.30	886	-0.40(-0.86%)
Apr 07, 2021	46.46	49.55	46.46	46.70	1,751	-3.07(-6.17%)
Apr 06, 2021	50.53	51.02	49.77	49.77	5,510	-3.95(-7.35%)
Apr 05, 2021	53.72	53.72	53.72	53.72	969	+2.54(+4.96%)
Apr 01, 2021	52.35	52.35	51.18	51.18	700	-1.21(-2.31%)
Mar 31, 2021	50.20	52.39	49.80	52.39	2,383	-2.43(-4.43%)
Mar 30, 2021	51.99	56.22	51.99	54.82	2,509	+2.43(+4.63%)
Mar 29, 2021	52.39	52.39	52.39	52.39	959	-1.45(-2.69%)
Mar 26, 2021	52.01	54.98	51.78	53.84	2,500	-0.16(-0.30%)
Mar 25, 2021	54.00	54.00	54.00	54.00	713	-1.20(-2.17%)
Mar 24, 2021	56.05	57.37	55.12	55.20	3,341	+1.90(+3.56%)
Mar 23, 2021	56.17	56.17	53.30	53.30	1,667	-1.80(-3.27%)
Mar 22, 2021	55.20	56.92	55.01	55.10	1,713	-1.90(-3.33%)
Mar 19, 2021	55.68	58.95	55.68	57.00	4,000	+1.91(+3.47%)
Mar 18, 2021	56.41	57.06	55.09	55.09	2,317	-2.05(-3.59%)
Mar 17, 2021	54.83	57.14	54.83	57.14	1,565	-0.20(-0.35%)
Mar 16, 2021	53.26	57.34	53.00	57.34	2,889	+1.85(+3.33%)
Mar 15, 2021	53.59	59.90	53.59	55.49	4,120	-1.20(-2.12%)
Mar 12, 2021	56.69	56.69	56.69	56.69	500	-1.15(-1.99%)
Mar 11, 2021	51.02	59.00	51.02	57.84	9,054	+5.94(+11.45%)
Mar 10, 2021	53.41	53.41	51.90	51.90	482	-2.28(-4.21%)
Mar 09, 2021	51.50	54.18	51.50	54.18	2,273	+0.18(+0.33%)
Mar 08, 2021	56.91	56.91	54.00	54.00	5,429	+2.27(+4.39%)
Mar 05, 2021	47.44	55.01	46.43	51.73	4,900	+3.47(+7.19%)
Mar 04, 2021	50.73	50.73	48.26	48.26	2,222	-1.34(-2.69%)
Mar 03, 2021	48.79	49.59	48.69	49.59	3,758	+0.45(+0.91%)
Mar 02, 2021	46.70	49.15	46.70	49.15	1,690	+1.15(+2.40%)
Mar 01, 2021	47.43	48.63	47.43	48.00	1,049	+1.20(+2.56%)
Feb 26, 2021	48.25	48.59	46.80	46.80	1,400	+1.10(+2.41%)
Feb 25, 2021	46.77	50.49	45.00	45.70	13,077	-9.44(-17.12%)
Feb 24, 2021	54.02	63.00	54.02	55.14	8,626	-0.86(-1.54%)
Feb 23, 2021	51.20	58.52	50.00	56.00	7,863	+5.99(+11.98%)
Feb 22, 2021	45.56	50.01	45.05	50.01	14,784	+5.02(+11.16%)
Feb 19, 2021	45.00	45.62	44.99	44.99	1,500	-0.58(-1.27%)
Feb 18, 2021	46.50	46.88	40.20	45.57	4,894	-0.44(-0.96%)
Feb 17, 2021	46.40	49.51	46.01	46.01	2,090	-3.03(-6.18%)
Feb 16, 2021	50.01	50.01	47.60	49.04	2,768	+2.03(+4.32%)
Feb 12, 2021	46.68	48.50	46.68	47.01	5,600	+0.01(+0.02%)
Feb 11, 2021	53.21	53.21	44.52	47.00	19,736	-7.97(-14.50%)
Feb 10, 2021	59.00	67.77	51.00	54.97	26,268	-4.01(-6.80%)
Feb 09, 2021	46.70	98.00	40.83	58.98	112,760	+14.94(+33.92%)
Feb 08, 2021	37.07	47.23	37.07	44.04	16,140	+6.31(+16.72%)
Feb 05, 2021	36.31	39.52	36.31	37.73	2,200	+1.04(+2.83%)
Feb 04, 2021	36.69	36.69	36.69	36.69	432	+0.03(+0.08%)
Feb 03, 2021	36.39	38.65	36.30	36.66	2,016	+0.56(+1.55%)
Feb 02, 2021	35.35	36.95	35.06	36.10	2,078	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.