Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	65.91	66.12	65.39	66.07	0	+0.35(+0.53%)
Apr 29, 2013	65.25	65.97	65.20	65.72	1,832,869	+0.60(+0.92%)
Apr 26, 2013	64.95	65.27	64.75	65.12	1,332,179	+0.09(+0.14%)
Apr 25, 2013	63.96	65.17	63.77	65.03	1,812,523	+1.41(+2.22%)
Apr 24, 2013	63.66	64.47	63.41	63.62	0	-0.08(-0.13%)
Apr 23, 2013	63.71	64.33	63.10	63.70	2,000,402	+0.70(+1.11%)
Apr 22, 2013	62.99	63.23	62.30	63.00	1,340,199	+0.14(+0.22%)
Apr 19, 2013	62.48	63.07	62.43	62.86	1,795,357	+0.35(+0.56%)
Apr 18, 2013	63.28	63.28	62.03	62.51	2,093,158	-0.48(-0.76%)
Apr 17, 2013	63.30	63.83	62.63	62.99	1,858,050	-0.81(-1.27%)
Apr 16, 2013	63.35	63.86	63.09	63.80	1,932,306	+0.73(+1.16%)
Apr 15, 2013	63.45	64.48	62.91	63.07	2,475,244	-1.60(-2.47%)
Apr 12, 2013	64.02	64.81	63.39	64.67	2,614,326	+0.87(+1.36%)
Apr 11, 2013	63.02	65.00	62.96	63.80	6,594,354	+3.56(+5.92%)
Apr 10, 2013	59.68	60.25	59.61	60.23	1,811,824	+0.62(+1.05%)
Apr 09, 2013	59.24	59.97	58.60	59.61	2,018,121	+0.29(+0.49%)
Apr 08, 2013	59.14	59.38	58.92	59.32	1,873,947	+0.00(+0.00%)
Apr 05, 2013	59.20	59.57	58.96	59.32	1,943,048	-0.76(-1.26%)
Apr 04, 2013	59.38	60.31	59.30	60.08	2,050,668	+0.82(+1.38%)
Apr 03, 2013	59.44	60.15	58.85	59.26	2,366,342	-0.15(-0.25%)
Apr 02, 2013	60.00	60.14	59.29	59.41	2,374,553	-0.42(-0.70%)
Apr 01, 2013	60.49	60.60	59.68	59.83	2,609,605	-0.79(-1.30%)
Mar 28, 2013	60.11	60.68	59.67	60.62	3,178,599	+0.57(+0.95%)
Mar 27, 2013	58.89	60.27	58.83	60.05	1,940,734	+0.62(+1.04%)
Mar 26, 2013	59.43	59.98	59.19	59.43	2,495,469	+0.39(+0.66%)
Mar 25, 2013	59.15	59.56	58.87	59.04	3,158,708	-0.17(-0.29%)
Mar 22, 2013	57.84	59.60	57.59	59.21	2,643,142	+1.15(+1.98%)
Mar 21, 2013	56.26	58.39	55.56	58.06	4,505,602	+1.89(+3.36%)
Mar 20, 2013	55.87	56.24	55.42	56.17	2,042,630	+0.71(+1.28%)
Mar 19, 2013	55.97	56.10	55.07	55.46	2,914,313	-0.58(-1.03%)
Mar 18, 2013	55.56	56.25	55.42	56.04	2,615,557	-0.24(-0.43%)
Mar 15, 2013	55.65	56.77	55.64	56.28	2,824,129	+0.41(+0.73%)
Mar 14, 2013	55.48	56.29	55.36	55.87	2,119,664	+0.58(+1.05%)
Mar 13, 2013	56.09	56.30	55.12	55.29	3,382,275	-0.61(-1.09%)
Mar 12, 2013	56.18	56.49	55.73	55.90	1,380,462	-0.28(-0.50%)
Mar 11, 2013	56.01	56.57	55.86	56.18	2,003,121	-0.02(-0.04%)
Mar 08, 2013	55.75	56.81	55.50	56.20	4,230,150	+0.97(+1.76%)
Mar 07, 2013	59.61	59.61	54.86	55.23	9,979,751	-4.47(-7.49%)
Mar 06, 2013	59.23	59.74	59.00	59.70	2,432,746	+0.34(+0.57%)
Mar 05, 2013	58.97	59.60	58.66	59.36	1,897,626	+0.46(+0.78%)
Mar 04, 2013	57.71	58.97	57.50	58.90	2,592,709	+0.77(+1.32%)
Mar 01, 2013	57.89	58.24	57.22	58.13	2,234,168	+0.13(+0.22%)
Feb 28, 2013	57.79	58.55	57.61	58.00	2,645,286	+0.44(+0.76%)
Feb 27, 2013	56.25	57.92	56.18	57.56	1,749,130	+1.33(+2.37%)
Feb 26, 2013	56.57	57.07	56.18	56.23	2,630,753	-0.33(-0.58%)
Feb 25, 2013	58.42	58.47	56.53	56.56	2,460,510	-1.60(-2.75%)
Feb 22, 2013	57.87	58.31	56.93	58.16	2,206,988	+0.42(+0.73%)
Feb 21, 2013	58.67	58.78	57.70	57.74	1,919,826	-0.96(-1.64%)
Feb 20, 2013	59.80	59.99	58.62	58.70	2,014,949	-1.23(-2.05%)
Feb 19, 2013	60.10	60.10	59.13	59.93	2,115,398	+0.02(+0.03%)
Feb 15, 2013	60.42	60.78	59.10	59.91	2,641,044	-0.47(-0.78%)
Feb 14, 2013	60.25	60.72	60.02	60.38	1,336,005	-0.06(-0.10%)
Feb 13, 2013	60.80	61.35	60.40	60.44	2,021,443	-0.22(-0.36%)
Feb 12, 2013	60.98	60.99	60.18	60.66	1,876,721	-0.20(-0.33%)
Feb 11, 2013	60.79	61.06	60.40	60.86	1,839,959	-0.20(-0.33%)
Feb 08, 2013	60.79	61.71	60.45	61.06	2,738,480	+0.77(+1.28%)
Feb 07, 2013	58.74	62.07	58.74	60.29	3,686,187	+1.18(+2.00%)
Feb 06, 2013	59.36	59.74	58.58	59.11	2,539,836	+0.52(+0.89%)
Feb 04, 2013	59.20	59.83	58.52	58.59	1,513,111	-0.84(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.