Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.09	61.09	60.22	60.54	3,031,790	-0.50(-0.82%)
Apr 27, 2017	60.57	61.37	60.56	61.05	2,522,431	+0.46(+0.75%)
Apr 26, 2017	60.67	61.02	60.48	60.59	2,051,190	+0.28(+0.46%)
Apr 25, 2017	60.74	60.86	60.10	60.31	1,936,780	-0.29(-0.48%)
Apr 24, 2017	60.94	61.20	60.23	60.60	2,275,028	+0.15(+0.25%)
Apr 21, 2017	60.23	60.48	59.72	60.45	2,308,315	+0.22(+0.37%)
Apr 20, 2017	59.42	60.55	59.42	60.23	3,068,077	+0.87(+1.46%)
Apr 19, 2017	59.37	59.69	59.20	59.36	2,155,290	+0.30(+0.50%)
Apr 18, 2017	58.98	59.25	58.84	59.06	1,885,784	+0.12(+0.21%)
Apr 17, 2017	59.20	59.28	58.70	58.94	2,006,982	+0.07(+0.13%)
Apr 13, 2017	59.51	59.63	58.86	58.87	1,871,232	-0.49(-0.83%)
Apr 12, 2017	59.69	59.70	59.28	59.36	2,389,138	-0.17(-0.28%)
Apr 11, 2017	59.11	59.60	58.89	59.53	2,212,106	+0.38(+0.65%)
Apr 10, 2017	58.68	59.44	58.68	59.15	2,359,189	+0.38(+0.65%)
Apr 07, 2017	59.18	59.22	58.64	58.77	3,371,959	-0.34(-0.57%)
Apr 06, 2017	58.62	59.61	58.56	59.10	4,797,472	+0.86(+1.47%)
Apr 05, 2017	59.32	59.45	58.18	58.24	5,331,321	-1.05(-1.78%)
Apr 04, 2017	60.64	60.70	59.18	59.30	2,993,814	-1.42(-2.33%)
Apr 03, 2017	61.52	61.52	60.56	60.71	2,484,044	-0.64(-1.05%)
Mar 31, 2017	61.85	61.96	61.30	61.35	1,777,068	-0.69(-1.11%)
Mar 30, 2017	61.42	62.06	61.35	62.04	1,869,500	+0.51(+0.83%)
Mar 29, 2017	61.26	61.83	60.97	61.53	1,710,565	+0.27(+0.44%)
Mar 28, 2017	60.80	61.35	60.32	61.26	2,228,028	+0.40(+0.66%)
Mar 27, 2017	61.25	61.39	60.74	60.86	2,497,467	-0.73(-1.18%)
Mar 24, 2017	61.56	61.98	61.19	61.59	1,994,106	+0.33(+0.53%)
Mar 23, 2017	61.70	62.03	61.19	61.26	1,868,548	-0.54(-0.87%)
Mar 22, 2017	61.48	61.93	60.93	61.80	1,956,074	+0.54(+0.88%)
Mar 21, 2017	62.14	62.18	60.95	61.26	2,633,755	-0.64(-1.04%)
Mar 20, 2017	62.84	63.00	61.73	61.90	2,292,963	-1.11(-1.76%)
Mar 17, 2017	63.25	63.25	62.49	63.01	3,569,453	+0.32(+0.51%)
Mar 16, 2017	62.63	63.29	62.61	62.70	2,000,597	-0.21(-0.34%)
Mar 15, 2017	62.62	63.12	62.25	62.91	1,457,433	+0.24(+0.39%)
Mar 14, 2017	62.30	62.84	62.14	62.67	1,769,963	+0.31(+0.49%)
Mar 13, 2017	62.35	62.59	61.98	62.36	2,528,004	-0.01(-0.02%)
Mar 10, 2017	62.51	62.54	61.89	62.37	2,165,345	+0.29(+0.47%)
Mar 09, 2017	62.16	62.25	61.82	62.08	2,005,033	-0.06(-0.09%)
Mar 08, 2017	62.14	62.51	61.88	62.14	2,110,430	+0.00(+0.00%)
Mar 07, 2017	62.41	62.76	61.97	62.14	2,686,076	-0.49(-0.79%)
Mar 06, 2017	62.31	62.76	61.92	62.63	3,034,181	+0.31(+0.49%)
Mar 03, 2017	63.00	63.10	61.84	62.32	2,804,467	-0.69(-1.09%)
Mar 02, 2017	62.01	63.54	61.90	63.01	3,564,359	+0.94(+1.51%)
Mar 01, 2017	63.21	63.42	60.98	62.07	8,526,568	-1.65(-2.60%)
Feb 28, 2017	63.98	63.98	63.23	63.73	3,764,319	-0.53(-0.82%)
Feb 27, 2017	64.10	64.48	63.81	64.26	2,561,744	+0.13(+0.20%)
Feb 24, 2017	62.95	64.46	62.74	64.13	3,479,158	+1.27(+2.03%)
Feb 23, 2017	63.97	64.05	62.78	62.85	2,817,481	-1.30(-2.03%)
Feb 22, 2017	64.05	64.48	63.86	64.15	2,734,439	+0.21(+0.33%)
Feb 21, 2017	64.11	64.61	63.70	63.94	3,000,602	+0.24(+0.38%)
Feb 17, 2017		63.70	63.70	63.70	0	+0.27(+0.42%)
Feb 16, 2017	64.19	64.19	63.16	63.43	2,735,599	-0.61(-0.96%)
Feb 15, 2017	63.66	64.07	63.55	64.04	2,558,433	+0.20(+0.32%)
Feb 14, 2017	63.23	63.86	63.13	63.84	2,146,621	+0.60(+0.96%)
Feb 13, 2017	64.12	64.14	63.18	63.23	2,277,882	-0.69(-1.08%)
Feb 10, 2017	63.48	64.08	63.04	63.92	2,388,218	+0.58(+0.91%)
Feb 09, 2017	63.00	63.60	62.91	63.35	1,956,889	+0.46(+0.74%)
Feb 08, 2017	61.66	63.06	61.63	62.88	2,099,002	+1.22(+1.97%)
Feb 07, 2017	61.65	61.96	61.40	61.66	1,472,387	+0.02(+0.03%)
Feb 06, 2017	61.15	61.76	61.01	61.64	1,867,081	+0.35(+0.58%)
Feb 03, 2017	61.25	61.87	60.98	61.29	1,828,101	+0.30(+0.49%)
Feb 02, 2017	61.08	61.50	60.83	60.99	1,780,808	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.