Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.95	60.95	60.07	60.40	3,039,083	-0.50(-0.82%)
Apr 27, 2017	60.43	61.23	60.42	60.90	2,528,500	+0.46(+0.75%)
Apr 26, 2017	60.52	60.87	60.33	60.45	2,056,124	+0.28(+0.46%)
Apr 25, 2017	60.59	60.72	59.95	60.17	1,941,440	-0.29(-0.48%)
Apr 24, 2017	60.79	61.05	60.08	60.45	2,280,502	+0.15(+0.25%)
Apr 21, 2017	60.08	60.33	59.57	60.31	2,313,868	+0.22(+0.37%)
Apr 20, 2017	59.27	60.40	59.27	60.08	3,075,458	+0.86(+1.46%)
Apr 19, 2017	59.23	59.54	59.06	59.22	2,160,475	+0.30(+0.50%)
Apr 18, 2017	58.84	59.11	58.70	58.92	1,890,320	+0.12(+0.21%)
Apr 17, 2017	59.06	59.14	58.56	58.80	2,011,811	+0.07(+0.13%)
Apr 13, 2017	59.37	59.49	58.72	58.73	1,875,734	-0.49(-0.83%)
Apr 12, 2017	59.54	59.55	59.14	59.22	2,394,886	-0.17(-0.28%)
Apr 11, 2017	58.97	59.46	58.75	59.39	2,217,428	+0.38(+0.65%)
Apr 10, 2017	58.54	59.29	58.54	59.01	2,364,865	+0.38(+0.65%)
Apr 07, 2017	59.04	59.08	58.50	58.62	3,380,072	-0.33(-0.57%)
Apr 06, 2017	58.48	59.47	58.42	58.96	4,809,014	+0.85(+1.47%)
Apr 05, 2017	59.18	59.30	58.04	58.10	5,344,147	-1.05(-1.78%)
Apr 04, 2017	60.49	60.56	59.04	59.15	3,001,017	-1.41(-2.33%)
Apr 03, 2017	61.37	61.37	60.42	60.57	2,490,020	-0.64(-1.05%)
Mar 31, 2017	61.70	61.81	61.15	61.21	1,781,344	-0.69(-1.11%)
Mar 30, 2017	61.27	61.91	61.21	61.90	1,873,998	+0.51(+0.83%)
Mar 29, 2017	61.11	61.68	60.83	61.38	1,714,680	+0.27(+0.44%)
Mar 28, 2017	60.65	61.20	60.17	61.11	2,233,388	+0.40(+0.66%)
Mar 27, 2017	61.11	61.24	60.59	60.72	2,503,475	-0.72(-1.18%)
Mar 24, 2017	61.41	61.83	61.04	61.44	1,998,903	+0.33(+0.53%)
Mar 23, 2017	61.55	61.89	61.04	61.11	1,873,043	-0.54(-0.87%)
Mar 22, 2017	61.33	61.78	60.78	61.65	1,960,780	+0.54(+0.88%)
Mar 21, 2017	61.99	62.03	60.81	61.11	2,640,091	-0.64(-1.04%)
Mar 20, 2017	62.69	62.85	61.58	61.76	2,298,479	-1.11(-1.76%)
Mar 17, 2017	63.10	63.10	62.34	62.86	3,578,040	+0.32(+0.51%)
Mar 16, 2017	62.48	63.14	62.46	62.55	2,005,410	-0.21(-0.34%)
Mar 15, 2017	62.47	62.96	62.10	62.76	1,460,939	+0.24(+0.39%)
Mar 14, 2017	62.15	62.69	61.99	62.52	1,774,221	+0.31(+0.49%)
Mar 13, 2017	62.20	62.44	61.83	62.21	2,534,086	-0.01(-0.01%)
Mar 10, 2017	62.36	62.39	61.74	62.22	2,170,554	+0.29(+0.47%)
Mar 09, 2017	62.01	62.10	61.67	61.93	2,009,856	-0.06(-0.09%)
Mar 08, 2017	61.99	62.36	61.73	61.99	2,115,507	+0.00(+0.00%)
Mar 07, 2017	62.26	62.61	61.82	61.99	2,692,538	-0.49(-0.79%)
Mar 06, 2017	62.16	62.61	61.77	62.48	3,041,481	+0.31(+0.49%)
Mar 03, 2017	62.85	62.95	61.69	62.17	2,811,214	-0.69(-1.09%)
Mar 02, 2017	61.86	63.39	61.76	62.86	3,572,933	+0.94(+1.51%)
Mar 01, 2017	63.05	63.27	60.84	61.92	8,547,081	-1.65(-2.60%)
Feb 28, 2017	63.82	63.82	63.08	63.57	3,773,375	-0.53(-0.82%)
Feb 27, 2017	63.94	64.32	63.66	64.10	2,567,907	+0.13(+0.20%)
Feb 24, 2017	62.80	64.31	62.59	63.97	3,487,528	+1.27(+2.03%)
Feb 23, 2017	63.81	63.90	62.63	62.70	2,824,259	-1.30(-2.03%)
Feb 22, 2017	63.90	64.33	63.70	64.00	2,741,017	+0.21(+0.33%)
Feb 21, 2017	63.95	64.45	63.55	63.79	3,007,820	+0.24(+0.38%)
Feb 17, 2017		63.55	63.55	63.55	0	+0.27(+0.42%)
Feb 16, 2017	64.04	64.04	63.01	63.28	2,742,180	-0.61(-0.96%)
Feb 15, 2017	63.51	63.92	63.40	63.89	2,564,588	+0.20(+0.32%)
Feb 14, 2017	63.08	63.70	62.98	63.68	2,151,785	+0.60(+0.96%)
Feb 13, 2017	63.96	63.99	63.03	63.08	2,283,362	-0.69(-1.08%)
Feb 10, 2017	63.33	63.93	62.89	63.77	2,393,964	+0.57(+0.91%)
Feb 09, 2017	62.85	63.44	62.76	63.19	1,961,597	+0.46(+0.74%)
Feb 08, 2017	61.52	62.91	61.48	62.73	2,104,051	+1.21(+1.97%)
Feb 07, 2017	61.51	61.81	61.26	61.52	1,475,929	+0.02(+0.03%)
Feb 06, 2017	61.01	61.61	60.87	61.50	1,871,573	+0.35(+0.58%)
Feb 03, 2017	61.10	61.72	60.83	61.14	1,832,499	+0.30(+0.49%)
Feb 02, 2017	60.93	61.35	60.68	60.85	1,785,092	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.