Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7600	0.7800	0.7400	0.7400	153,700	-0.01(-1.33%)
Apr 29, 2014	0.7800	0.7800	0.7500	0.7500	43,700	-0.04(-5.06%)
Apr 28, 2014	0.7900	0.8200	0.7600	0.7900	163,080	-0.01(-1.25%)
Apr 25, 2014	0.7800	0.8000	0.7800	0.8000	144,414	+0.00(+0.00%)
Apr 24, 2014	0.7700	0.8000	0.7700	0.8000	271,777	+0.00(+0.00%)
Apr 23, 2014	0.7600	0.8000	0.7600	0.8000	218,762	+0.01(+1.27%)
Apr 22, 2014	0.7400	0.8000	0.7200	0.7900	433,777	+0.05(+6.76%)
Apr 21, 2014	0.6800	0.7400	0.6600	0.7400	491,140	+0.06(+8.82%)
Apr 17, 2014		0.6800	0.6800	0.6800	0	-0.02(-2.86%)
Apr 16, 2014	0.6600	0.7200	0.6600	0.7000	438,805	+0.04(+6.06%)
Apr 15, 2014	0.6300	0.6700	0.6100	0.6600	397,591	+0.00(+0.00%)
Apr 14, 2014	0.6600	0.6600	0.6400	0.6600	130,305	+0.01(+1.54%)
Apr 11, 2014	0.6500	0.6700	0.6500	0.6500	92,044	+0.01(+1.56%)
Apr 10, 2014	0.6700	0.6800	0.6400	0.6400	213,600	-0.02(-3.03%)
Apr 09, 2014	0.6700	0.6800	0.6500	0.6600	86,178	-0.03(-4.35%)
Apr 08, 2014	0.6700	0.7100	0.6700	0.6900	332,540	+0.03(+4.55%)
Apr 07, 2014	0.6900	0.6900	0.6300	0.6600	103,401	-0.02(-2.94%)
Apr 04, 2014	0.6700	0.6800	0.6600	0.6800	91,355	+0.00(+0.00%)
Apr 03, 2014	0.6800	0.6800	0.6200	0.6800	211,835	-0.02(-2.86%)
Apr 02, 2014	0.6300	0.7000	0.6300	0.7000	299,628	+0.07(+11.11%)
Apr 01, 2014	0.6400	0.6700	0.6200	0.6300	272,915	-0.01(-1.56%)
Mar 31, 2014	0.6500	0.6500	0.6100	0.6400	157,528	-0.03(-4.48%)
Mar 28, 2014	0.6700	0.6700	0.6300	0.6700	198,400	+0.03(+4.69%)
Mar 27, 2014	0.6500	0.6800	0.6400	0.6400	119,158	-0.03(-4.48%)
Mar 26, 2014	0.7200	0.7200	0.6300	0.6700	246,029	-0.03(-4.29%)
Mar 25, 2014	0.7000	0.7300	0.7000	0.7000	149,200	+0.00(+0.00%)
Mar 24, 2014	0.7200	0.7300	0.6900	0.7000	367,245	-0.05(-6.67%)
Mar 21, 2014	0.7000	0.7800	0.7000	0.7500	941,944	+0.05(+7.14%)
Mar 20, 2014	0.7100	0.7100	0.6900	0.7000	220,260	-0.03(-4.11%)
Mar 19, 2014	0.7000	0.7500	0.7000	0.7300	251,923	+0.03(+4.29%)
Mar 18, 2014	0.6800	0.7000	0.6800	0.7000	142,575	+0.02(+2.94%)
Mar 17, 2014	0.7000	0.7200	0.6800	0.6800	261,208	-0.02(-2.86%)
Mar 14, 2014	0.6300	0.7300	0.6300	0.7000	797,810	+0.06(+9.37%)
Mar 13, 2014	0.6100	0.6400	0.6100	0.6400	343,121	+0.02(+3.23%)
Mar 12, 2014	0.6200	0.6200	0.5900	0.6200	326,955	+0.01(+1.64%)
Mar 11, 2014	0.6200	0.6200	0.6100	0.6100	116,503	-0.01(-1.61%)
Mar 10, 2014	0.6500	0.6500	0.6100	0.6200	169,977	-0.01(-1.59%)
Mar 07, 2014	0.6400	0.6800	0.6300	0.6300	626,333	-0.03(-4.55%)
Mar 06, 2014	0.6300	0.6600	0.6200	0.6600	703,837	+0.04(+6.45%)
Mar 05, 2014	0.6100	0.6600	0.6100	0.6200	933,139	+0.03(+5.08%)
Mar 04, 2014	0.5800	0.5900	0.5400	0.5900	989,555	+0.03(+5.36%)
Mar 03, 2014	0.6000	0.6400	0.5500	0.5600	602,598	-0.01(-1.75%)
Feb 28, 2014	0.5800	0.6100	0.5700	0.5700	661,632	+0.01(+1.79%)
Feb 27, 2014	0.5300	0.5800	0.5100	0.5600	556,473	+0.04(+7.69%)
Feb 26, 2014	0.5400	0.5400	0.5100	0.5200	552,526	-0.01(-1.89%)
Feb 25, 2014	0.5600	0.5600	0.5300	0.5300	406,944	-0.01(-1.85%)
Feb 24, 2014	0.5800	0.5800	0.5200	0.5400	993,952	-0.03(-5.26%)
Feb 21, 2014	0.6100	0.6100	0.5600	0.5700	690,162	-0.03(-5.00%)
Feb 20, 2014	0.6200	0.6400	0.5900	0.6000	596,682	-0.03(-4.76%)
Feb 19, 2014	0.6700	0.6700	0.6100	0.6300	584,227	-0.03(-4.55%)
Feb 18, 2014	0.6700	0.6700	0.6200	0.6600	430,016	+0.01(+1.54%)
Feb 14, 2014		0.6500	0.6500	0.6500	0	+0.07(+12.07%)
Feb 13, 2014	0.5700	0.6000	0.5300	0.5800	783,098	+0.02(+3.57%)
Feb 12, 2014	0.6300	0.6300	0.5500	0.5600	703,728	-0.05(-8.20%)
Feb 11, 2014	0.6200	0.6400	0.6000	0.6100	1,144,434	+0.00(+0.00%)
Feb 10, 2014	0.6700	0.6800	0.6100	0.6100	352,210	-0.07(-10.29%)
Feb 07, 2014	0.6300	0.6800	0.6100	0.6800	612,131	+0.05(+7.94%)
Feb 06, 2014	0.6500	0.6600	0.6200	0.6300	297,072	-0.02(-3.08%)
Feb 05, 2014	0.6100	0.6500	0.5900	0.6500	150,125	+0.04(+6.56%)
Feb 04, 2014	0.6000	0.6100	0.5900	0.6100	91,130	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.