Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.7200	0.7300	0.6800	0.6800	332,555	-0.02(-2.86%)
Apr 28, 2016	0.6900	0.7200	0.6900	0.7000	563,551	+0.02(+2.94%)
Apr 27, 2016	0.6200	0.6900	0.6200	0.6800	543,412	+0.05(+7.94%)
Apr 26, 2016	0.6000	0.6400	0.6000	0.6300	311,053	+0.03(+5.00%)
Apr 25, 2016	0.6100	0.6100	0.5900	0.6000	273,375	-0.02(-3.23%)
Apr 22, 2016	0.6100	0.6200	0.5800	0.6200	362,392	+0.01(+1.64%)
Apr 21, 2016	0.5900	0.6200	0.5900	0.6100	471,727	+0.02(+3.39%)
Apr 20, 2016	0.6100	0.6200	0.5800	0.5900	373,384	-0.01(-1.67%)
Apr 19, 2016	0.5600	0.6100	0.5600	0.6000	692,767	+0.04(+7.14%)
Apr 18, 2016	0.5200	0.5600	0.5100	0.5600	904,040	+0.04(+7.69%)
Apr 15, 2016	0.5100	0.5200	0.4950	0.5200	139,475	+0.02(+4.00%)
Apr 14, 2016	0.5000	0.5000	0.4950	0.5000	96,640	+0.00(+0.00%)
Apr 13, 2016	0.5100	0.5200	0.4950	0.5000	295,353	-0.02(-3.85%)
Apr 12, 2016	0.5200	0.5200	0.5100	0.5200	168,928	+0.00(+0.00%)
Apr 11, 2016	0.5000	0.5200	0.4900	0.5200	625,246	+0.03(+5.05%)
Apr 08, 2016	0.4900	0.5000	0.4850	0.4950	419,404	+0.01(+2.06%)
Apr 07, 2016	0.4800	0.4950	0.4750	0.4850	508,283	+0.01(+2.11%)
Apr 06, 2016	0.4900	0.4900	0.4750	0.4750	94,736	-0.02(-3.06%)
Apr 05, 2016	0.5000	0.5000	0.4800	0.4900	442,050	-0.01(-1.01%)
Apr 04, 2016	0.5100	0.5100	0.4900	0.4950	254,935	-0.03(-4.81%)
Apr 01, 2016	0.4950	0.5300	0.4950	0.5200	80,714	+0.03(+5.05%)
Mar 31, 2016	0.5200	0.5200	0.4950	0.4950	175,300	+0.00(+0.00%)
Mar 30, 2016	0.5000	0.5100	0.4950	0.4950	107,414	-0.02(-2.94%)
Mar 29, 2016	0.5100	0.5200	0.5000	0.5100	119,698	+0.00(+0.00%)
Mar 28, 2016	0.5000	0.5100	0.4950	0.5100	153,995	-0.01(-1.92%)
Mar 24, 2016		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Mar 23, 2016	0.5400	0.5400	0.5000	0.5300	101,367	-0.01(-1.85%)
Mar 22, 2016	0.5200	0.5400	0.5200	0.5400	51,943	+0.01(+1.89%)
Mar 21, 2016	0.5300	0.5300	0.5200	0.5300	79,200	+0.00(+0.00%)
Mar 18, 2016	0.5200	0.5400	0.5200	0.5300	184,550	+0.02(+3.92%)
Mar 17, 2016	0.5200	0.5200	0.5000	0.5100	271,572	+0.00(+0.00%)
Mar 16, 2016	0.4950	0.5200	0.4800	0.5100	485,400	+0.02(+4.08%)
Mar 15, 2016	0.5100	0.5100	0.4800	0.4900	197,270	-0.01(-2.00%)
Mar 14, 2016	0.5300	0.5300	0.4950	0.5000	316,340	+0.00(+0.00%)
Mar 11, 2016	0.5100	0.5300	0.5000	0.5000	166,847	-0.02(-3.85%)
Mar 10, 2016	0.5300	0.5400	0.4950	0.5200	620,280	+0.00(+0.00%)
Mar 09, 2016	0.5400	0.5400	0.5200	0.5200	378,145	-0.02(-3.70%)
Mar 08, 2016	0.6100	0.6100	0.5400	0.5400	551,646	-0.06(-10.00%)
Mar 07, 2016	0.6600	0.6600	0.5800	0.6000	444,510	-0.05(-7.69%)
Mar 04, 2016	0.6500	0.6800	0.6500	0.6500	508,124	+0.00(+0.00%)
Mar 03, 2016	0.5900	0.6500	0.5900	0.6500	434,317	+0.06(+10.17%)
Mar 02, 2016	0.5800	0.5900	0.5700	0.5900	104,915	+0.00(+0.00%)
Mar 01, 2016	0.6200	0.6200	0.5900	0.5900	213,370	-0.01(-1.67%)
Feb 29, 2016	0.6000	0.6000	0.5700	0.6000	155,175	+0.01(+1.69%)
Feb 26, 2016	0.6100	0.6100	0.5500	0.5900	266,328	+0.00(+0.00%)
Feb 25, 2016	0.6000	0.6200	0.5900	0.5900	116,725	-0.02(-3.28%)
Feb 24, 2016		0.6700	0.6000	0.6100	280,490	-0.02(-3.17%)
Feb 23, 2016	0.6700	0.6700	0.5900	0.6300	316,316	-0.01(-1.56%)
Feb 22, 2016	0.6900	0.6900	0.6200	0.6400	645,648	-0.03(-4.48%)
Feb 19, 2016	0.6000	0.6900	0.5700	0.6700	975,273	+0.07(+11.67%)
Feb 18, 2016	0.5500	0.6000	0.5500	0.6000	525,200	+0.05(+9.09%)
Feb 17, 2016	0.5100	0.5600	0.5100	0.5500	272,875	+0.05(+10.00%)
Feb 16, 2016	0.5100	0.5400	0.4800	0.5000	342,904	-0.01(-1.96%)
Feb 12, 2016		0.5100	0.5100	0.5100	0	+0.08(+17.24%)
Feb 11, 2016	0.4000	0.4700	0.3950	0.4350	514,350	+0.05(+12.99%)
Feb 10, 2016	0.4100	0.4150	0.3850	0.3850	308,703	-0.02(-4.94%)
Feb 09, 2016	0.4200	0.4200	0.4000	0.4050	228,500	-0.00(-1.22%)
Feb 08, 2016	0.4150	0.4300	0.4100	0.4100	573,790	-0.01(-1.20%)
Feb 05, 2016		0.4150	0.4050	0.4150	486,585	+0.00(+0.00%)
Feb 04, 2016	0.4150	0.4200	0.4150	0.4150	161,000	+0.01(+3.75%)
Feb 03, 2016	0.4000	0.4100	0.4000	0.4000	161,000	+0.00(+0.00%)
Feb 02, 2016	0.4150	0.4250	0.4000	0.4000	163,000	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.