Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1000	0.1100	0.1000	0.1000	16,500	+0.00(+0.00%)
Apr 29, 2019	0.1000	0.1100	0.1000	0.1000	89,752	+0.00(+0.00%)
Apr 26, 2019	0.1100	0.1100	0.1000	0.1000	73,500	+0.00(+0.00%)
Apr 25, 2019	0.1100	0.1100	0.1000	0.1000	30,209	-0.01(-9.09%)
Apr 24, 2019	0.1100	0.1100	0.1000	0.1100	209,350	+0.01(+10.00%)
Apr 23, 2019	0.1000	0.1100	0.1000	0.1000	52,500	-0.01(-9.09%)
Apr 22, 2019	0.1100	0.1100	0.1000	0.1100	41,000	+0.00(+0.00%)
Apr 18, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 17, 2019	0.1100	0.1100	0.1100	0.1100	46,100	+0.00(+0.00%)
Apr 16, 2019	0.1100	0.1200	0.1100	0.1100	136,869	-0.01(-8.33%)
Apr 15, 2019	0.1200	0.1200	0.1200	0.1200	15,800	+0.00(+0.00%)
Apr 12, 2019	0.1200	0.1200	0.1200	0.1200	190,163	+0.00(+0.00%)
Apr 11, 2019	0.1200	0.1200	0.1200	0.1200	41,850	+0.00(+0.00%)
Apr 10, 2019	0.1200	0.1200	0.1200	0.1200	44,800	-0.01(-7.69%)
Apr 09, 2019	0.1200	0.1300	0.1200	0.1300	50,000	+0.00(+0.00%)
Apr 08, 2019	0.1200	0.1300	0.1200	0.1300	82,429	+0.01(+8.33%)
Apr 05, 2019	0.1200	0.1300	0.1200	0.1200	63,500	-0.01(-7.69%)
Apr 04, 2019	0.1200	0.1300	0.1200	0.1300	36,000	+0.00(+0.00%)
Apr 03, 2019	0.1200	0.1300	0.1200	0.1300	5,730	+0.00(+0.00%)
Apr 02, 2019	0.1200	0.1300	0.1200	0.1300	53,000	+0.01(+8.33%)
Apr 01, 2019	0.1300	0.1300	0.1200	0.1200	76,000	-0.01(-7.69%)
Mar 29, 2019	0.1200	0.1300	0.1200	0.1300	58,600	+0.01(+8.33%)
Mar 28, 2019	0.1200	0.1300	0.1200	0.1200	275,000	-0.01(-7.69%)
Mar 27, 2019	0.1300	0.1300	0.1200	0.1300	75,400	+0.00(+0.00%)
Mar 26, 2019	0.1300	0.1300	0.1300	0.1300	58,259	+0.00(+0.00%)
Mar 25, 2019	0.1300	0.1300	0.1200	0.1300	271,800	+0.00(+0.00%)
Mar 22, 2019	0.1300	0.1300	0.1300	0.1300	28,500	+0.00(+0.00%)
Mar 21, 2019	0.1300	0.1300	0.1300	0.1300	26,500	+0.00(+0.00%)
Mar 20, 2019	0.1300	0.1300	0.1300	0.1300	282,016	+0.00(+0.00%)
Mar 19, 2019	0.1300	0.1300	0.1300	0.1300	225,025	+0.00(+0.00%)
Mar 18, 2019	0.1300	0.1300	0.1300	0.1300	191,000	+0.00(+0.00%)
Mar 15, 2019	0.1400	0.1400	0.1300	0.1300	277,500	+0.00(+0.00%)
Mar 14, 2019	0.1300	0.1400	0.1300	0.1300	214,500	-0.01(-7.14%)
Mar 13, 2019	0.1500	0.1500	0.1400	0.1400	249,823	-0.01(-6.67%)
Mar 12, 2019	0.1500	0.1500	0.1500	0.1500	2,900	+0.00(+0.00%)
Mar 11, 2019	0.1400	0.1500	0.1400	0.1500	52,225	+0.01(+7.14%)
Mar 08, 2019	0.1500	0.1500	0.1400	0.1400	178,200	-0.01(-6.67%)
Mar 07, 2019	0.1500	0.1500	0.1400	0.1500	12,520	+0.01(+7.14%)
Mar 06, 2019	0.1400	0.1500	0.1400	0.1400	159,495	+0.00(+0.00%)
Mar 05, 2019	0.1500	0.1500	0.1400	0.1400	87,300	-0.01(-6.67%)
Mar 04, 2019	0.1500	0.1600	0.1500	0.1500	188,312	+0.00(+0.00%)
Mar 01, 2019	0.1500	0.1600	0.1500	0.1500	62,500	+0.00(+0.00%)
Feb 28, 2019	0.1500	0.1600	0.1500	0.1500	57,170	-0.01(-6.25%)
Feb 27, 2019	0.1600	0.1600	0.1600	0.1600	47,235	+0.00(+0.00%)
Feb 26, 2019	0.1600	0.1700	0.1600	0.1600	97,116	+0.00(+0.00%)
Feb 25, 2019	0.1700	0.1700	0.1600	0.1600	397,840	+0.00(+0.00%)
Feb 22, 2019	0.1600	0.1600	0.1600	0.1600	17,175	+0.00(+0.00%)
Feb 21, 2019	0.1600	0.1600	0.1500	0.1600	57,500	+0.00(+0.00%)
Feb 20, 2019	0.1600	0.1600	0.1600	0.1600	25,897	+0.00(+0.00%)
Feb 19, 2019	0.1600	0.1600	0.1600	0.1600	129,550	+0.00(+0.00%)
Feb 15, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 14, 2019	0.1600	0.1600	0.1600	0.1600	16,015	+0.00(+0.00%)
Feb 13, 2019	0.1500	0.1700	0.1500	0.1600	124,100	+0.00(+0.00%)
Feb 12, 2019	0.1600	0.1600	0.1500	0.1600	41,500	+0.00(+0.00%)
Feb 11, 2019	0.1600	0.1700	0.1500	0.1600	25,470	-0.01(-5.88%)
Feb 08, 2019	0.1600	0.1700	0.1600	0.1700	201,400	+0.01(+6.25%)
Feb 07, 2019	0.1600	0.1600	0.1500	0.1600	116,100	+0.00(+0.00%)
Feb 06, 2019	0.1700	0.1700	0.1600	0.1600	348,700	-0.02(-11.11%)
Feb 05, 2019	0.1800	0.1800	0.1700	0.1800	108,830	+0.00(+0.00%)
Feb 04, 2019	0.1700	0.1800	0.1700	0.1800	237,059	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.