Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.90	13.92	13.82	13.92	17,819	+0.05(+0.36%)
Apr 28, 2016	13.87	13.94	13.87	13.87	9,937	-0.03(-0.22%)
Apr 27, 2016	13.86	13.91	13.84	13.90	10,672	+0.07(+0.51%)
Apr 26, 2016	13.88	13.88	13.80	13.83	18,136	-0.03(-0.22%)
Apr 25, 2016	13.94	13.94	13.84	13.86	20,256	-0.04(-0.29%)
Apr 22, 2016	13.88	13.92	13.86	13.90	16,481	+0.06(+0.43%)
Apr 21, 2016	13.89	13.90	13.84	13.84	58,088	-0.05(-0.36%)
Apr 20, 2016	13.86	13.93	13.84	13.89	21,673	+0.00(+0.00%)
Apr 19, 2016	13.85	13.89	13.84	13.89	32,853	+0.10(+0.73%)
Apr 18, 2016	13.71	13.79	13.69	13.79	111,862	+0.07(+0.51%)
Apr 15, 2016	13.75	13.75	13.69	13.72	23,072	-0.02(-0.15%)
Apr 14, 2016	13.78	13.78	13.71	13.74	25,771	+0.00(+0.00%)
Apr 13, 2016	13.69	13.77	13.69	13.74	38,682	+0.08(+0.59%)
Apr 12, 2016	13.60	13.66	13.57	13.66	47,544	+0.13(+0.96%)
Apr 11, 2016	13.60	13.60	13.53	13.53	27,206	+0.02(+0.15%)
Apr 08, 2016	13.47	13.53	13.46	13.51	67,191	+0.07(+0.52%)
Apr 07, 2016	13.50	13.50	13.42	13.44	25,247	-0.04(-0.30%)
Apr 06, 2016	13.54	13.54	13.45	13.48	80,005	+0.03(+0.22%)
Apr 05, 2016	13.45	13.46	13.40	13.45	14,094	-0.03(-0.22%)
Apr 04, 2016	13.58	13.58	13.46	13.48	35,634	-0.05(-0.37%)
Apr 01, 2016	13.45	13.54	13.40	13.53	17,586	+0.05(+0.37%)
Mar 31, 2016	13.49	13.51	13.46	13.48	12,353	+0.02(+0.15%)
Mar 30, 2016	13.37	13.48	13.37	13.46	8,829	+0.06(+0.45%)
Mar 29, 2016	13.33	13.42	13.32	13.40	31,410	+0.07(+0.53%)
Mar 28, 2016	13.42	13.42	13.33	13.33	382,095	-0.16(-1.19%)
Mar 24, 2016		13.49	13.49	13.49	0	-0.13(-0.95%)
Mar 23, 2016	13.73	13.73	13.62	13.62	34,558	-0.07(-0.51%)
Mar 22, 2016	13.71	13.71	13.67	13.69	28,507	-0.03(-0.22%)
Mar 21, 2016	13.76	13.76	13.69	13.72	30,720	-0.02(-0.15%)
Mar 18, 2016	13.75	13.78	13.73	13.74	62,381	-0.01(-0.07%)
Mar 17, 2016	13.70	13.76	13.63	13.75	67,335	+0.09(+0.66%)
Mar 16, 2016	13.58	13.70	13.48	13.66	26,942	+0.18(+1.34%)
Mar 15, 2016	13.60	13.60	13.48	13.48	38,702	-0.17(-1.25%)
Mar 14, 2016	13.72	13.72	13.60	13.65	41,673	-0.07(-0.51%)
Mar 11, 2016	13.65	13.72	13.65	13.72	37,570	+0.16(+1.18%)
Mar 10, 2016	13.61	13.61	13.47	13.56	56,721	+0.08(+0.59%)
Mar 09, 2016	13.44	13.48	13.38	13.48	39,673	+0.07(+0.52%)
Mar 08, 2016	13.38	13.46	13.33	13.41	597,683	-0.04(-0.30%)
Mar 07, 2016	13.50	13.50	13.43	13.45	40,382	-0.07(-0.52%)
Mar 04, 2016	13.46	13.55	13.46	13.52	30,826	+0.08(+0.60%)
Mar 03, 2016	13.23	13.47	13.23	13.44	29,035	+0.11(+0.83%)
Mar 02, 2016	13.40	13.40	13.33	13.33	110,061	-0.14(-1.04%)
Mar 01, 2016	13.27	13.48	13.23	13.47	80,803	+0.25(+1.89%)
Feb 29, 2016	13.08	13.25	13.06	13.22	131,263	+0.20(+1.54%)
Feb 26, 2016	13.04	13.04	12.95	13.02	27,121	+0.15(+1.17%)
Feb 25, 2016	12.86	12.92	12.78	12.87	18,947	-0.06(-0.46%)
Feb 24, 2016	12.82	12.93	12.75	12.93	16,748	-0.04(-0.31%)
Feb 23, 2016	12.97	13.01	12.87	12.97	32,500	-0.02(-0.15%)
Feb 22, 2016	12.86	12.99	12.86	12.99	14,731	+0.11(+0.85%)
Feb 19, 2016	12.76	12.88	12.75	12.88	10,295	+0.04(+0.31%)
Feb 18, 2016	12.84	12.85	12.75	12.84	6,739	+0.04(+0.31%)
Feb 17, 2016	12.68	12.81	12.68	12.80	22,323	+0.16(+1.27%)
Feb 16, 2016	12.74	12.75	12.62	12.64	39,513	-0.05(-0.39%)
Feb 12, 2016		12.69	12.69	12.69	0	+0.30(+2.42%)
Feb 11, 2016	12.50	12.50	12.38	12.39	14,207	-0.14(-1.12%)
Feb 10, 2016	12.60	12.66	12.51	12.53	11,390	-0.10(-0.79%)
Feb 09, 2016	12.53	12.66	12.53	12.63	17,800	-0.03(-0.24%)
Feb 08, 2016	12.76	12.76	12.56	12.66	34,074	-0.16(-1.25%)
Feb 05, 2016	12.94	12.94	12.80	12.82	10,634	-0.15(-1.16%)
Feb 04, 2016	13.01	13.02	12.94	12.97	20,542	+0.03(+0.23%)
Feb 03, 2016	12.92	12.94	12.80	12.94	291,523	+0.04(+0.31%)
Feb 02, 2016	12.97	12.97	12.87	12.90	52,835	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.