Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.80	13.81	13.79	13.79	3,885	-0.01(-0.07%)
Apr 29, 2019	13.80	13.81	13.79	13.80	7,452	-0.01(-0.07%)
Apr 26, 2019	13.83	13.83	13.79	13.81	9,094	-0.03(-0.22%)
Apr 25, 2019	13.84	13.84	13.82	13.84	8,194	+0.01(+0.07%)
Apr 24, 2019	13.82	13.83	13.81	13.83	7,969	-0.01(-0.07%)
Apr 23, 2019	13.75	13.84	13.75	13.84	18,468	+0.04(+0.29%)
Apr 22, 2019	13.83	13.83	13.79	13.80	8,788	-0.03(-0.22%)
Apr 18, 2019		13.83	13.83	13.83	0	+0.02(+0.14%)
Apr 17, 2019	13.84	13.84	13.81	13.81	7,045	-0.03(-0.22%)
Apr 16, 2019	13.84	13.84	13.80	13.84	25,534	+0.01(+0.07%)
Apr 15, 2019	13.81	13.83	13.80	13.83	11,906	+0.01(+0.07%)
Apr 12, 2019	13.82	13.84	13.80	13.82	18,777	+0.04(+0.29%)
Apr 11, 2019	13.75	13.78	13.74	13.78	10,405	+0.02(+0.15%)
Apr 10, 2019	13.73	13.77	13.73	13.76	7,566	+0.01(+0.07%)
Apr 09, 2019	13.75	13.75	13.73	13.75	30,982	+0.01(+0.07%)
Apr 08, 2019	13.70	13.74	13.70	13.74	9,123	-0.01(-0.07%)
Apr 05, 2019	13.74	13.75	13.73	13.75	13,138	+0.04(+0.29%)
Apr 04, 2019	13.69	13.72	13.69	13.71	8,001	+0.01(+0.07%)
Apr 03, 2019	13.70	13.72	13.69	13.70	4,281	+0.06(+0.44%)
Apr 02, 2019	13.63	13.65	13.63	13.64	8,708	-0.02(-0.15%)
Apr 01, 2019	13.66	13.72	13.63	13.66	19,053	+0.02(+0.15%)
Mar 29, 2019	13.70	13.70	13.63	13.64	7,529	+0.05(+0.37%)
Mar 28, 2019	13.67	13.67	13.59	13.59	16,836	-0.01(-0.07%)
Mar 27, 2019	13.61	13.64	13.60	13.60	16,390	-0.04(-0.29%)
Mar 26, 2019	13.70	13.70	13.61	13.64	12,161	+0.00(+0.00%)
Mar 25, 2019	13.68	13.68	13.62	13.64	8,308	+0.00(+0.00%)
Mar 22, 2019	13.71	13.71	13.61	13.64	8,493	-0.07(-0.51%)
Mar 21, 2019	13.70	13.71	13.67	13.71	9,111	+0.03(+0.22%)
Mar 20, 2019	13.69	13.72	13.60	13.68	4,119	+0.01(+0.07%)
Mar 19, 2019	13.61	13.67	13.61	13.67	19,863	+0.02(+0.15%)
Mar 18, 2019	13.65	13.65	13.60	13.65	7,905	+0.00(+0.00%)
Mar 15, 2019	13.63	13.66	13.62	13.65	7,895	+0.05(+0.37%)
Mar 14, 2019	13.60	13.64	13.60	13.60	11,536	+0.00(+0.00%)
Mar 13, 2019	13.62	13.62	13.57	13.60	5,549	+0.00(+0.00%)
Mar 12, 2019	13.53	13.61	13.53	13.60	10,905	+0.09(+0.67%)
Mar 11, 2019	13.51	13.56	13.51	13.51	6,115	+0.02(+0.15%)
Mar 08, 2019	13.55	13.55	13.46	13.49	18,713	-0.07(-0.52%)
Mar 07, 2019	13.62	13.62	13.55	13.56	13,467	-0.02(-0.15%)
Mar 06, 2019	13.61	13.61	13.57	13.58	43,667	-0.04(-0.29%)
Mar 05, 2019	13.61	13.62	13.60	13.62	14,938	+0.05(+0.37%)
Mar 04, 2019	13.65	13.65	13.57	13.57	13,567	-0.08(-0.59%)
Mar 01, 2019	13.61	13.66	13.60	13.65	35,227	+0.08(+0.59%)
Feb 28, 2019	13.63	13.63	13.57	13.57	13,827	-0.02(-0.15%)
Feb 27, 2019	13.58	13.59	13.58	13.59	5,223	+0.01(+0.07%)
Feb 26, 2019	13.62	13.62	13.56	13.58	5,402	-0.07(-0.51%)
Feb 25, 2019	13.68	13.68	13.62	13.65	11,874	+0.02(+0.15%)
Feb 22, 2019	13.60	13.63	13.59	13.63	10,420	+0.03(+0.22%)
Feb 21, 2019	13.59	13.63	13.59	13.60	10,235	-0.02(-0.15%)
Feb 20, 2019	13.61	13.62	13.56	13.62	8,272	+0.01(+0.07%)
Feb 19, 2019	13.55	13.61	13.51	13.61	13,634	+0.06(+0.44%)
Feb 15, 2019		13.55	13.55	13.55	0	+0.06(+0.44%)
Feb 14, 2019	13.57	13.57	13.49	13.49	7,060	-0.04(-0.30%)
Feb 13, 2019	13.53	13.53	13.47	13.53	49,433	-0.03(-0.22%)
Feb 12, 2019	13.54	13.57	13.50	13.56	33,715	+0.06(+0.44%)
Feb 11, 2019	13.50	13.50	13.47	13.50	8,475	+0.05(+0.37%)
Feb 08, 2019	13.52	13.52	13.42	13.45	4,871	+0.01(+0.07%)
Feb 07, 2019	13.45	13.52	13.43	13.44	15,962	-0.12(-0.88%)
Feb 06, 2019	13.53	13.56	13.50	13.56	14,412	+0.07(+0.52%)
Feb 05, 2019	13.45	13.57	13.45	13.49	14,666	+0.04(+0.30%)
Feb 04, 2019	13.50	13.50	13.44	13.45	18,097	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.