Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.29	13.29	13.23	13.26	9,455	+0.03(+0.23%)
Apr 29, 2021	13.25	13.25	13.21	13.23	9,288	-0.02(-0.15%)
Apr 28, 2021	13.18	13.25	13.15	13.25	10,979	-0.03(-0.23%)
Apr 27, 2021	13.19	13.28	13.19	13.28	7,627	+0.07(+0.53%)
Apr 26, 2021	13.19	13.22	13.19	13.21	7,340	-0.03(-0.23%)
Apr 23, 2021	13.29	13.30	13.20	13.24	14,472	+0.02(+0.15%)
Apr 22, 2021	13.21	13.28	13.21	13.22	4,125	-0.05(-0.38%)
Apr 21, 2021	13.17	13.28	13.17	13.27	6,493	+0.06(+0.45%)
Apr 20, 2021	13.27	13.27	13.16	13.21	11,549	-0.05(-0.38%)
Apr 19, 2021	13.29	13.29	13.23	13.26	8,832	-0.04(-0.30%)
Apr 16, 2021	13.30	13.30	13.25	13.30	6,081	+0.02(+0.15%)
Apr 15, 2021	13.29	13.30	13.23	13.28	14,834	+0.08(+0.61%)
Apr 14, 2021	13.18	13.27	13.18	13.20	5,076	-0.04(-0.30%)
Apr 13, 2021	13.24	13.25	13.21	13.24	6,373	-0.01(-0.08%)
Apr 12, 2021	13.25	13.26	13.21	13.25	16,492	-0.04(-0.30%)
Apr 09, 2021	13.28	13.29	13.24	13.29	14,513	+0.01(+0.08%)
Apr 08, 2021	13.23	13.28	13.23	13.28	9,361	+0.07(+0.53%)
Apr 07, 2021	13.21	13.21	13.19	13.21	2,969	+0.05(+0.38%)
Apr 06, 2021	13.15	13.21	13.15	13.16	30,973	-0.04(-0.30%)
Apr 05, 2021	13.16	13.23	13.16	13.20	17,077	+0.03(+0.23%)
Apr 01, 2021		13.17	13.17	13.17	0	+0.00(+0.00%)
Mar 31, 2021	13.17	13.18	13.15	13.17	17,957	+0.06(+0.46%)
Mar 30, 2021	13.16	13.16	13.11	13.11	11,518	-0.07(-0.53%)
Mar 29, 2021	13.19	13.19	13.14	13.18	4,020	-0.04(-0.30%)
Mar 26, 2021	13.22	13.28	13.20	13.22	19,958	+0.00(+0.00%)
Mar 25, 2021	13.19	13.22	13.15	13.22	7,762	+0.04(+0.30%)
Mar 24, 2021	13.16	13.20	13.16	13.18	12,723	+0.02(+0.15%)
Mar 23, 2021	13.16	13.16	13.10	13.16	9,744	+0.00(+0.00%)
Mar 22, 2021	13.16	13.17	13.12	13.16	8,334	+0.04(+0.30%)
Mar 19, 2021	13.10	13.15	13.04	13.12	16,369	+0.07(+0.54%)
Mar 18, 2021	13.07	13.11	13.05	13.05	12,988	-0.12(-0.91%)
Mar 17, 2021	13.13	13.17	13.08	13.17	12,538	+0.04(+0.30%)
Mar 16, 2021	13.18	13.18	13.12	13.13	26,619	-0.06(-0.45%)
Mar 15, 2021	13.20	13.20	13.14	13.19	7,187	+0.03(+0.23%)
Mar 12, 2021	13.22	13.22	13.12	13.16	14,242	-0.08(-0.60%)
Mar 11, 2021	13.17	13.24	13.16	13.24	17,608	+0.14(+1.07%)
Mar 10, 2021	13.12	13.12	13.07	13.10	5,821	+0.01(+0.08%)
Mar 09, 2021	13.14	13.15	13.08	13.09	9,807	-0.03(-0.23%)
Mar 08, 2021	13.10	13.12	13.08	13.12	17,396	+0.00(+0.00%)
Mar 05, 2021	13.24	13.24	13.07	13.12	17,569	+0.02(+0.15%)
Mar 04, 2021	13.20	13.23	13.10	13.10	28,591	-0.13(-0.98%)
Mar 03, 2021	13.27	13.27	13.17	13.23	11,714	+0.01(+0.08%)
Mar 02, 2021	13.28	13.28	13.17	13.22	12,835	-0.05(-0.38%)
Mar 01, 2021	13.14	13.30	13.14	13.27	10,196	+0.09(+0.68%)
Feb 26, 2021	13.20	13.20	13.15	13.18	20,813	-0.03(-0.23%)
Feb 25, 2021	13.29	13.29	13.18	13.21	41,957	-0.08(-0.60%)
Feb 24, 2021	13.24	13.29	13.23	13.29	8,340	+0.04(+0.30%)
Feb 23, 2021	13.25	13.30	13.25	13.25	11,457	-0.01(-0.08%)
Feb 22, 2021	13.25	13.31	13.25	13.26	7,079	-0.04(-0.30%)
Feb 19, 2021	13.37	13.37	13.30	13.30	12,636	-0.04(-0.30%)
Feb 18, 2021	13.23	13.35	13.23	13.34	21,186	+0.01(+0.08%)
Feb 17, 2021	13.35	13.36	13.30	13.33	44,643	-0.04(-0.30%)
Feb 16, 2021	13.44	13.44	13.36	13.37	20,999	-0.04(-0.30%)
Feb 12, 2021		13.41	13.41	13.41	0	+0.04(+0.30%)
Feb 11, 2021	13.37	13.39	13.31	13.37	14,217	+0.00(+0.00%)
Feb 10, 2021	13.36	13.37	13.33	13.37	26,123	+0.02(+0.15%)
Feb 09, 2021	13.29	13.35	13.29	13.35	9,934	-0.01(-0.07%)
Feb 08, 2021	13.32	13.36	13.30	13.36	25,694	+0.03(+0.23%)
Feb 05, 2021	13.32	13.34	13.28	13.33	30,376	+0.04(+0.30%)
Feb 04, 2021	13.30	13.32	13.29	13.29	9,031	+0.01(+0.08%)
Feb 03, 2021	13.27	13.32	13.25	13.28	10,868	-0.02(-0.15%)
Feb 02, 2021	13.29	13.30	13.27	13.30	18,106	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.