Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2900	0.3000	0.2900	0.2900	19,438	-0.02(-4.92%)
Apr 29, 2021	0.3050	0.3050	0.3050	0.3050	1,121	+0.00(+0.00%)
Apr 28, 2021	0.3000	0.3050	0.3000	0.3050	22,063	-0.01(-1.61%)
Apr 27, 2021	0.3000	0.3100	0.3000	0.3100	16,905	+0.00(+0.00%)
Apr 26, 2021	0.2950	0.3100	0.2950	0.3100	7,830	+0.01(+1.64%)
Apr 23, 2021	0.3100	0.3100	0.3000	0.3050	21,837	-0.01(-1.61%)
Apr 22, 2021	0.3100	0.3100	0.3050	0.3100	88,690	+0.01(+1.64%)
Apr 21, 2021	0.3100	0.3100	0.3000	0.3050	30,772	-0.02(-4.69%)
Apr 20, 2021	0.3200	0.3200	0.3200	0.3200	2,757	-0.01(-3.03%)
Apr 19, 2021	0.3250	0.3300	0.3150	0.3300	33,486	+0.02(+6.45%)
Apr 16, 2021	0.3200	0.3200	0.3100	0.3100	56,241	-0.02(-4.62%)
Apr 15, 2021	0.3300	0.3400	0.3200	0.3250	43,452	+0.01(+3.17%)
Apr 14, 2021	0.3100	0.3300	0.3100	0.3150	36,452	-0.02(-4.55%)
Apr 13, 2021	0.3550	0.3550	0.3050	0.3300	140,347	-0.02(-7.04%)
Apr 12, 2021	0.3950	0.3950	0.3550	0.3550	158,985	-0.03(-6.58%)
Apr 09, 2021	0.3750	0.3850	0.3700	0.3800	302,895	+0.02(+5.56%)
Apr 08, 2021	0.3550	0.3750	0.3400	0.3600	144,241	+0.02(+5.88%)
Apr 07, 2021	0.3250	0.3400	0.3250	0.3400	17,690	+0.02(+6.25%)
Apr 06, 2021	0.3200	0.3200	0.3200	0.3200	4,121	+0.01(+1.59%)
Apr 05, 2021	0.3200	0.3200	0.3000	0.3150	23,763	+0.01(+1.61%)
Apr 01, 2021		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Mar 31, 2021	0.3000	0.3150	0.2950	0.3150	9,048	+0.02(+6.78%)
Mar 30, 2021	0.3100	0.3100	0.2950	0.2950	8,858	-0.03(-7.81%)
Mar 29, 2021	0.3150	0.3200	0.3150	0.3200	17,618	+0.01(+1.59%)
Mar 26, 2021	0.3350	0.3350	0.3150	0.3150	4,772	-0.02(-5.97%)
Mar 25, 2021	0.3350	0.3400	0.3200	0.3350	76,544	+0.01(+1.52%)
Mar 24, 2021	0.3300	0.3400	0.3300	0.3300	24,054	-0.01(-1.49%)
Mar 23, 2021	0.3350	0.3350	0.3350	0.3350	2,777	-0.01(-2.90%)
Mar 22, 2021	0.3450	0.3450	0.3450	0.3450	1,939	+0.00(+1.47%)
Mar 19, 2021	0.3500	0.3500	0.3400	0.3400	24,767	-0.01(-4.23%)
Mar 18, 2021	0.3600	0.3750	0.3550	0.3550	71,676	-0.01(-1.39%)
Mar 17, 2021	0.3450	0.3600	0.3450	0.3600	15,794	+0.01(+2.86%)
Mar 16, 2021	0.3700	0.3700	0.3400	0.3500	22,644	-0.01(-1.41%)
Mar 15, 2021	0.3500	0.3700	0.3500	0.3550	3,934	+0.01(+1.43%)
Mar 12, 2021	0.3650	0.3900	0.3450	0.3500	214,968	-0.02(-4.11%)
Mar 11, 2021	0.3650	0.3650	0.3400	0.3650	48,191	+0.01(+1.39%)
Mar 10, 2021	0.3600	0.3750	0.3600	0.3600	196,744	+0.01(+2.86%)
Mar 09, 2021	0.3500	0.3600	0.3400	0.3500	215,144	+0.00(+0.00%)
Mar 08, 2021	0.3550	0.3600	0.3400	0.3500	67,578	-0.02(-5.41%)
Mar 05, 2021	0.3700	0.3700	0.3200	0.3700	45,352	-0.01(-1.33%)
Mar 04, 2021	0.3800	0.3800	0.3700	0.3750	22,836	-0.03(-7.41%)
Mar 03, 2021	0.4050	0.4050	0.4050	0.4050	24,768	+0.01(+1.25%)
Mar 02, 2021	0.3950	0.4100	0.3900	0.4000	298,256	+0.01(+1.27%)
Mar 01, 2021	0.4050	0.4050	0.3700	0.3950	271,620	-0.01(-3.66%)
Feb 26, 2021	0.4300	0.4300	0.4100	0.4100	92,333	-0.03(-6.82%)
Feb 25, 2021	0.4450	0.4550	0.4250	0.4400	181,097	+0.01(+2.33%)
Feb 24, 2021	0.4250	0.4450	0.4250	0.4300	51,210	+0.00(+0.00%)
Feb 23, 2021	0.4300	0.4650	0.4250	0.4300	285,255	-0.04(-7.53%)
Feb 22, 2021	0.5100	0.5300	0.4600	0.4650	452,805	-0.20(-29.55%)
Feb 19, 2021	0.6600	0.6700	0.6500	0.6600	764,634	+0.01(+1.54%)
Feb 18, 2021	0.6200	0.6600	0.6100	0.6500	752,759	+0.08(+14.04%)
Feb 17, 2021	0.5700	0.5900	0.5600	0.5700	393,016	+0.02(+3.64%)
Feb 16, 2021	0.5400	0.5600	0.5400	0.5500	543,867	+0.10(+20.88%)
Feb 12, 2021		0.4550	0.4550	0.4550	0	-0.04(-9.00%)
Feb 11, 2021	0.4600	0.5000	0.4400	0.5000	387,187	+0.03(+7.53%)
Feb 10, 2021	0.4900	0.4900	0.4650	0.4650	37,324	-0.01(-2.11%)
Feb 09, 2021	0.5000	0.5100	0.4750	0.4750	156,964	+0.01(+1.06%)
Feb 08, 2021	0.4550	0.5000	0.4550	0.4700	85,314	-0.05(-9.62%)
Feb 05, 2021	0.4800	0.5200	0.4800	0.5200	70,976	+0.05(+10.64%)
Feb 04, 2021	0.4300	0.4700	0.4300	0.4700	72,976	+0.04(+10.59%)
Feb 03, 2021	0.4250	0.4450	0.4250	0.4250	25,963	-0.02(-4.49%)
Feb 02, 2021	0.4400	0.4450	0.4300	0.4450	15,912	+0.02(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.