Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.47	18.47	18.21	18.23	73,986	-0.24(-1.30%)
Apr 29, 2010	18.42	18.53	18.41	18.47	235,292	+0.20(+1.09%)
Apr 28, 2010	18.37	18.43	18.17	18.27	200,892	+0.16(+0.88%)
Apr 27, 2010	18.71	18.74	18.11	18.11	175,927	-0.74(-3.93%)
Apr 26, 2010	18.97	18.97	18.83	18.85	94,238	+0.00(+0.00%)
Apr 23, 2010	18.74	18.85	18.70	18.85	67,574	+0.10(+0.53%)
Apr 22, 2010	18.63	18.78	18.51	18.75	95,067	-0.11(-0.58%)
Apr 21, 2010	18.89	18.90	18.75	18.86	37,582	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.