Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.09	25.11	24.91	24.92	105,496	-0.31(-1.23%)
Apr 29, 2015	25.33	25.35	25.05	25.23	141,084	-0.38(-1.48%)
Apr 28, 2015	25.63	25.64	25.47	25.61	42,886	-0.13(-0.51%)
Apr 27, 2015	25.86	25.88	25.72	25.74	80,509	+0.09(+0.35%)
Apr 24, 2015	25.61	25.71	25.60	25.65	72,704	+0.03(+0.12%)
Apr 23, 2015	25.56	25.66	25.50	25.62	51,836	-0.05(-0.19%)
Apr 22, 2015	25.57	25.67	25.52	25.67	32,653	+0.06(+0.23%)
Apr 21, 2015	25.66	25.70	25.57	25.61	51,671	+0.22(+0.87%)
Apr 20, 2015	25.37	25.43	25.33	25.39	50,997	+0.17(+0.67%)
Apr 17, 2015	25.33	25.33	25.16	25.22	128,919	-0.37(-1.45%)
Apr 16, 2015	25.64	25.64	25.55	25.59	54,776	-0.14(-0.54%)
Apr 15, 2015	25.76	25.78	25.68	25.73	134,405	+0.06(+0.23%)
Apr 14, 2015	25.61	25.70	25.56	25.67	74,392	+0.01(+0.04%)
Apr 13, 2015	25.73	25.76	25.63	25.66	140,527	-0.09(-0.35%)
Apr 10, 2015	25.70	25.79	25.67	25.75	49,241	+0.06(+0.23%)
Apr 09, 2015	25.53	25.71	25.53	25.69	46,476	+0.26(+1.02%)
Apr 08, 2015	25.46	25.46	25.36	25.43	92,683	+0.07(+0.28%)
Apr 07, 2015	25.38	25.44	25.35	25.36	48,663	+0.16(+0.63%)
Apr 06, 2015	24.93	25.25	24.88	25.20	80,813	+0.15(+0.60%)
Apr 02, 2015		25.05	25.05	25.05	0	+0.12(+0.48%)
Apr 01, 2015	24.94	24.94	24.78	24.93	51,813	+0.17(+0.69%)
Mar 31, 2015	24.82	24.89	24.75	24.76	89,435	-0.37(-1.47%)
Mar 30, 2015	25.06	25.16	25.05	25.13	64,446	+0.22(+0.88%)
Mar 27, 2015	24.82	24.93	24.81	24.91	66,414	+0.03(+0.12%)
Mar 26, 2015	24.73	24.90	24.69	24.88	62,271	-0.13(-0.52%)
Mar 25, 2015	25.19	25.19	25.00	25.01	61,993	-0.14(-0.56%)
Mar 24, 2015	25.24	25.29	25.15	25.15	321,266	-0.02(-0.08%)
Mar 23, 2015	25.15	25.23	25.15	25.17	44,298	-0.07(-0.28%)
Mar 20, 2015	25.15	25.29	25.15	25.24	29,398	+0.23(+0.92%)
Mar 19, 2015	24.97	25.06	24.96	25.01	35,104	+0.04(+0.16%)
Mar 18, 2015	24.89	25.09	24.89	24.97	54,589	+0.09(+0.36%)
Mar 17, 2015	24.79	24.90	24.74	24.88	43,732	-0.04(-0.16%)
Mar 16, 2015	24.81	24.93	24.80	24.92	43,594	+0.16(+0.65%)
Mar 13, 2015	24.63	24.76	24.57	24.76	121,915	+0.06(+0.24%)
Mar 12, 2015	24.62	24.70	24.60	24.70	46,597	+0.22(+0.90%)
Mar 11, 2015	24.37	24.50	24.35	24.48	45,889	+0.28(+1.16%)
Mar 10, 2015	24.31	24.34	24.19	24.20	59,071	-0.34(-1.39%)
Mar 09, 2015	24.52	24.58	24.47	24.54	33,900	+0.02(+0.08%)
Mar 06, 2015	24.63	24.67	24.51	24.52	64,546	-0.08(-0.33%)
Mar 05, 2015	24.60	24.63	24.55	24.60	39,123	+0.18(+0.74%)
Mar 04, 2015		24.46	24.24	24.42	37,634	+0.02(+0.08%)
Mar 03, 2015			24.32	24.40	54,013	-0.20(-0.81%)
Mar 02, 2015	24.51	24.61	24.48	24.60	97,732	+0.12(+0.49%)
Feb 27, 2015	24.43	24.53	24.43	24.48	101,917	+0.00(+0.00%)
Feb 26, 2015		24.50		24.48	42,075	+0.16(+0.66%)
Feb 25, 2015	24.32	24.37	24.28	24.32	82,006	-0.06(-0.25%)
Feb 24, 2015	24.31	24.41	24.29	24.38	80,963	+0.14(+0.58%)
Feb 23, 2015	24.18	24.26	24.18	24.24	58,419	-0.07(-0.29%)
Feb 20, 2015	24.02	24.36	24.01	24.31	51,957	+0.21(+0.87%)
Feb 19, 2015	24.05	24.13	24.01	24.10	52,320	+0.13(+0.54%)
Feb 18, 2015	23.96	24.03	23.94	23.97	74,500	+0.08(+0.33%)
Feb 17, 2015	23.75	23.93	23.73	23.89	150,473	+0.06(+0.25%)
Feb 13, 2015		23.83	23.83	23.83	0	+0.21(+0.89%)
Feb 12, 2015	23.56	23.64	23.50	23.62	50,061	+0.15(+0.64%)
Feb 11, 2015	23.40	23.51	23.37	23.47	42,050	-0.04(-0.17%)
Feb 10, 2015	23.48	23.53	23.35	23.51	35,783	+0.25(+1.07%)
Feb 09, 2015	23.21	23.31	23.20	23.26	74,386	-0.10(-0.43%)
Feb 06, 2015	23.46	23.50	23.33	23.36	80,108	-0.11(-0.47%)
Feb 05, 2015	23.34	23.47	23.34	23.47	56,438	+0.21(+0.90%)
Feb 04, 2015	23.28	23.43	23.26	23.26	109,432	-0.13(-0.56%)
Feb 03, 2015	23.28	23.41	23.25	23.39	59,465	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.