Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.44	29.46	29.29	29.35	6,719	-0.16(-0.54%)
Apr 29, 2021	29.60	29.60	29.40	29.51	8,220	+0.02(+0.07%)
Apr 28, 2021	29.51	29.57	29.46	29.49	23,925	-0.01(-0.03%)
Apr 27, 2021	29.45	29.51	29.43	29.50	3,480	-0.03(-0.10%)
Apr 26, 2021	29.49	29.58	29.49	29.53	7,690	+0.02(+0.07%)
Apr 23, 2021	29.38	29.56	29.35	29.51	10,433	+0.15(+0.51%)
Apr 22, 2021	29.52	29.53	29.30	29.36	9,640	-0.02(-0.07%)
Apr 21, 2021	29.10	29.39	29.10	29.38	51,176	+0.28(+0.96%)
Apr 20, 2021	29.29	29.29	29.05	29.10	22,454	-0.49(-1.66%)
Apr 19, 2021	29.68	29.70	29.51	29.59	18,083	-0.22(-0.74%)
Apr 16, 2021	29.70	29.82	29.69	29.81	14,425	+0.20(+0.68%)
Apr 15, 2021	29.54	29.61	29.54	29.61	12,459	+0.23(+0.78%)
Apr 14, 2021	29.50	29.50	29.38	29.38	17,001	-0.04(-0.14%)
Apr 13, 2021	29.40	29.45	29.35	29.42	6,420	+0.07(+0.24%)
Apr 12, 2021	29.45	29.45	29.31	29.35	28,925	-0.20(-0.68%)
Apr 09, 2021	29.48	29.55	29.45	29.55	20,016	+0.14(+0.48%)
Apr 08, 2021	29.40	29.44	29.35	29.41	8,943	+0.07(+0.24%)
Apr 07, 2021	29.28	29.34	29.25	29.34	27,894	+0.09(+0.31%)
Apr 06, 2021	29.26	29.31	29.19	29.25	20,622	-0.40(-1.35%)
Apr 05, 2021	29.44	29.66	29.44	29.65	36,614	+0.34(+1.16%)
Apr 01, 2021		29.31	29.31	29.31	0	+0.28(+0.96%)
Mar 31, 2021	29.12	29.12	29.02	29.03	12,939	-0.09(-0.31%)
Mar 30, 2021	29.04	29.15	29.02	29.12	14,605	+0.05(+0.17%)
Mar 29, 2021	29.07	29.09	28.98	29.07	10,493	-0.03(-0.10%)
Mar 26, 2021	28.88	29.10	28.88	29.10	10,535	+0.30(+1.04%)
Mar 25, 2021	28.55	28.80	28.51	28.80	15,841	+0.28(+0.98%)
Mar 24, 2021	28.57	28.66	28.52	28.52	28,721	-0.07(-0.24%)
Mar 23, 2021	28.76	28.78	28.59	28.59	7,868	-0.21(-0.73%)
Mar 22, 2021	28.74	28.87	28.74	28.80	6,426	-0.04(-0.14%)
Mar 19, 2021	28.84	28.86	28.69	28.84	16,682	+0.10(+0.35%)
Mar 18, 2021	28.77	28.99	28.74	28.74	26,954	-0.13(-0.45%)
Mar 17, 2021	28.74	28.90	28.74	28.87	8,766	+0.03(+0.10%)
Mar 16, 2021	28.82	28.87	28.80	28.84	34,231	+0.05(+0.17%)
Mar 15, 2021	28.76	28.79	28.61	28.79	13,261	+0.09(+0.31%)
Mar 12, 2021	28.53	28.70	28.53	28.70	20,025	+0.14(+0.49%)
Mar 11, 2021	28.63	28.63	28.54	28.56	8,073	+0.05(+0.18%)
Mar 10, 2021	28.53	28.54	28.48	28.51	15,867	+0.09(+0.32%)
Mar 09, 2021	28.37	28.48	28.37	28.42	14,220	+0.20(+0.71%)
Mar 08, 2021	28.24	28.36	28.08	28.22	24,834	+0.03(+0.11%)
Mar 05, 2021	28.09	28.19	27.81	28.19	120,210	+0.29(+1.04%)
Mar 04, 2021	28.06	28.12	27.75	27.90	28,302	-0.04(-0.14%)
Mar 03, 2021	28.10	28.10	27.94	27.94	11,591	-0.11(-0.39%)
Mar 02, 2021	28.15	28.15	28.01	28.05	19,511	-0.07(-0.25%)
Mar 01, 2021	27.92	28.15	27.92	28.12	31,308	+0.49(+1.77%)
Feb 26, 2021	27.83	27.83	27.57	27.63	31,544	-0.22(-0.79%)
Feb 25, 2021	28.20	28.22	27.77	27.85	47,595	-0.33(-1.17%)
Feb 24, 2021	27.88	28.21	27.88	28.18	21,044	+0.05(+0.18%)
Feb 23, 2021	27.97	28.16	27.83	28.13	40,937	+0.10(+0.36%)
Feb 22, 2021	28.08	28.18	28.03	28.03	11,679	-0.16(-0.57%)
Feb 19, 2021	28.25	28.27	28.18	28.19	15,204	+0.00(+0.00%)
Feb 18, 2021	28.17	28.20	28.05	28.19	17,681	-0.26(-0.91%)
Feb 17, 2021	28.40	28.46	28.32	28.45	7,940	-0.05(-0.18%)
Feb 16, 2021	28.50	28.59	28.48	28.50	26,576	+0.25(+0.88%)
Feb 12, 2021		28.25	28.25	28.25	0	+0.21(+0.75%)
Feb 11, 2021	28.00	28.05	27.95	28.04	17,605	+0.15(+0.54%)
Feb 10, 2021	28.11	28.11	27.85	27.89	31,080	-0.10(-0.36%)
Feb 09, 2021	28.00	28.00	27.95	27.99	19,060	+0.01(+0.04%)
Feb 08, 2021	27.92	28.06	27.92	27.98	23,932	+0.17(+0.61%)
Feb 05, 2021	27.83	27.83	27.72	27.81	11,806	+0.06(+0.22%)
Feb 04, 2021	27.73	27.77	27.61	27.75	32,280	+0.09(+0.33%)
Feb 03, 2021	27.64	27.67	27.58	27.66	20,555	+0.08(+0.29%)
Feb 02, 2021	27.44	27.58	27.44	27.58	18,535	+0.28(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.