Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.73	29.83	29.22	29.23	22,774	-0.46(-1.55%)
Apr 28, 2022	29.46	29.75	29.31	29.69	16,935	+0.62(+2.13%)
Apr 27, 2022	29.04	29.22	28.97	29.07	28,094	+0.30(+1.04%)
Apr 26, 2022	29.21	29.21	28.77	28.77	36,107	-0.67(-2.28%)
Apr 25, 2022	29.30	29.47	29.08	29.44	23,252	-0.01(-0.03%)
Apr 22, 2022	29.84	29.84	29.45	29.45	22,034	-0.29(-0.98%)
Apr 21, 2022	30.20	30.23	29.74	29.74	33,632	-0.24(-0.80%)
Apr 20, 2022	30.05	30.05	29.93	29.98	13,970	+0.05(+0.17%)
Apr 19, 2022	29.60	29.93	29.60	29.93	19,956	+0.22(+0.74%)
Apr 18, 2022	29.61	29.87	29.61	29.71	17,379	-0.03(-0.10%)
Apr 14, 2022				29.74	0	+0.00(+0.00%)
Apr 13, 2022	29.47	29.75	29.47	29.74	36,830	+0.28(+0.95%)
Apr 12, 2022	29.69	29.71	29.42	29.46	31,825	-0.20(-0.67%)
Apr 11, 2022	29.88	29.90	29.66	29.66	20,397	-0.26(-0.87%)
Apr 08, 2022	29.89	30.00	29.85	29.92	10,726	+0.05(+0.17%)
Apr 07, 2022	29.84	29.95	29.62	29.87	10,081	+0.11(+0.37%)
Apr 06, 2022	29.65	29.85	29.57	29.76	31,913	-0.30(-1.00%)
Apr 05, 2022	30.20	30.20	29.99	30.06	26,765	-0.25(-0.82%)
Apr 04, 2022	30.08	30.32	30.08	30.31	16,041	+0.20(+0.66%)
Apr 01, 2022	29.98	30.11	29.96	30.11	16,447	+0.32(+1.07%)
Mar 31, 2022	30.05	30.05	29.79	29.79	23,057	-0.28(-0.93%)
Mar 30, 2022	30.20	30.23	30.06	30.07	10,906	-0.38(-1.25%)
Mar 29, 2022	30.34	30.46	30.22	30.45	59,938	+0.45(+1.50%)
Mar 28, 2022	29.84	30.00	29.76	30.00	24,896	+0.10(+0.33%)
Mar 25, 2022	29.84	29.92	29.73	29.90	7,629	+0.05(+0.17%)
Mar 24, 2022	29.74	29.88	29.71	29.85	22,658	+0.25(+0.84%)
Mar 23, 2022	29.61	29.76	29.59	29.60	18,171	-0.33(-1.10%)
Mar 22, 2022	29.71	29.97	29.71	29.93	41,393	+0.30(+1.01%)
Mar 21, 2022	29.65	29.72	29.51	29.63	12,900	-0.11(-0.37%)
Mar 18, 2022	29.32	29.76	29.32	29.74	32,446	+0.31(+1.05%)
Mar 17, 2022	29.13	29.44	29.13	29.43	67,570	+0.14(+0.48%)
Mar 16, 2022	29.00	29.29	28.83	29.29	277,300	+0.82(+2.88%)
Mar 15, 2022	28.21	28.51	28.12	28.47	121,648	+0.28(+0.99%)
Mar 14, 2022	28.27	28.45	28.10	28.19	126,789	+0.30(+1.08%)
Mar 11, 2022	28.26	28.29	27.88	27.89	25,191	-0.07(-0.25%)
Mar 10, 2022	27.90	28.10	27.79	27.96	16,270	-0.24(-0.85%)
Mar 09, 2022	27.86	28.33	27.84	28.20	60,629	+0.92(+3.37%)
Mar 08, 2022	27.24	27.71	26.99	27.28	65,662	+0.26(+0.96%)
Mar 07, 2022	27.58	27.58	26.93	27.02	112,837	-0.75(-2.70%)
Mar 04, 2022	28.04	28.04	27.55	27.77	78,510	-0.68(-2.39%)
Mar 03, 2022	28.90	28.90	28.38	28.45	44,379	-0.49(-1.69%)
Mar 02, 2022	28.74	29.03	28.74	28.94	56,552	+0.38(+1.33%)
Mar 01, 2022	29.10	29.10	28.45	28.56	76,965	-0.53(-1.82%)
Feb 28, 2022	29.03	29.39	28.97	29.09	46,410	-0.53(-1.79%)
Feb 25, 2022	29.26	29.63	29.33	29.62	71,207	+0.63(+2.17%)
Feb 24, 2022	28.41	29.00	28.35	28.99	92,781	-0.18(-0.62%)
Feb 23, 2022	29.62	29.62	29.15	29.17	19,068	-0.21(-0.71%)
Feb 22, 2022	29.45	29.61	29.21	29.38	44,004	-0.39(-1.31%)
Feb 18, 2022				29.77	0	-0.10(-0.33%)
Feb 17, 2022	30.01	30.03	29.87	29.87	24,670	-0.45(-1.48%)
Feb 16, 2022	30.20	30.35	30.16	30.32	21,419	+0.04(+0.13%)
Feb 15, 2022	30.13	30.29	30.13	30.28	24,012	+0.47(+1.58%)
Feb 14, 2022	29.96	29.96	29.64	29.81	35,995	-0.14(-0.47%)
Feb 11, 2022	30.25	30.42	29.89	29.95	27,651	-0.41(-1.35%)
Feb 10, 2022	30.40	30.64	30.30	30.36	20,086	-0.30(-0.98%)
Feb 09, 2022	30.60	30.67	30.58	30.66	14,175	+0.42(+1.39%)
Feb 08, 2022	30.11	30.24	30.01	30.24	30,084	+0.17(+0.57%)
Feb 07, 2022	30.04	30.15	30.00	30.07	20,708	+0.07(+0.23%)
Feb 04, 2022	29.98	30.10	29.80	30.00	13,548	+0.10(+0.33%)
Feb 03, 2022	30.20		29.90	29.90	47,413	-0.51(-1.68%)
Feb 02, 2022	30.41	30.46	30.37	30.41	35,690	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.