Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.60	31.81	31.60	31.77	14,279	+0.03(+0.09%)
Apr 27, 2023	31.55	31.74	31.55	31.74	4,325	+0.40(+1.28%)
Apr 26, 2023	31.54	31.54	31.31	31.34	12,648	-0.14(-0.44%)
Apr 25, 2023	31.66	31.66	31.47	31.48	7,193	-0.29(-0.91%)
Apr 24, 2023	31.77	31.79	31.72	31.77	6,653	+0.01(+0.03%)
Apr 21, 2023	31.64	31.78	31.63	31.76	8,209	+0.14(+0.44%)
Apr 20, 2023	31.50	31.68	31.50	31.62	11,182	-0.07(-0.22%)
Apr 19, 2023	31.55	31.69	31.55	31.69	8,075	-0.02(-0.06%)
Apr 18, 2023	31.71	31.90	31.67	31.71	7,069	+0.10(+0.32%)
Apr 17, 2023	31.48	31.61	31.48	31.61	7,995	+0.06(+0.19%)
Apr 14, 2023	31.55	31.61	31.47	31.55	18,612	+0.07(+0.22%)
Apr 13, 2023	31.34	31.50	31.29	31.48	27,940	+0.25(+0.80%)
Apr 12, 2023	31.30	31.34	31.22	31.23	9,008	+0.03(+0.10%)
Apr 11, 2023	31.17	31.27	31.17	31.20	8,633	+0.01(+0.03%)
Apr 10, 2023	30.96	31.19	30.96	31.19	6,030	+0.27(+0.87%)
Apr 06, 2023				30.92	0	+0.08(+0.26%)
Apr 05, 2023	30.78	30.86	30.74	30.84	13,657	-0.11(-0.36%)
Apr 04, 2023	31.08	31.08	30.91	30.95	21,797	-0.15(-0.48%)
Apr 03, 2023	31.00	31.10	30.96	31.10	17,074	+0.10(+0.32%)
Mar 31, 2023	30.98	31.03	30.96	31.00	21,852	+0.25(+0.81%)
Mar 30, 2023	30.77	30.78	30.68	30.75	15,456	+0.21(+0.69%)
Mar 29, 2023	30.54	30.55	30.41	30.54	9,078	+0.50(+1.66%)
Mar 28, 2023	30.06	30.08	29.96	30.04	9,708	-0.09(-0.30%)
Mar 27, 2023	30.01	30.14	29.99	30.13	15,234	+0.30(+1.01%)
Mar 24, 2023	29.65	29.87	29.59	29.83	19,220	-0.01(-0.03%)
Mar 23, 2023	30.01	30.16	29.70	29.84	12,570	+0.02(+0.07%)
Mar 22, 2023	30.12	30.23	29.82	29.82	13,412	-0.33(-1.09%)
Mar 21, 2023	30.10	30.17	29.99	30.15	12,689	+0.48(+1.62%)
Mar 20, 2023	29.54	29.75	29.53	29.67	10,301	+0.33(+1.12%)
Mar 17, 2023	29.54	29.55	29.33	29.34	7,788	-0.53(-1.77%)
Mar 16, 2023	29.30	29.87	29.28	29.87	17,479	+0.41(+1.39%)
Mar 15, 2023	29.40	29.50	29.14	29.46	39,372	-0.68(-2.26%)
Mar 14, 2023	30.06	30.18	29.94	30.14	23,402	+0.41(+1.38%)
Mar 13, 2023	29.72	29.93	29.65	29.73	18,992	-0.52(-1.72%)
Mar 10, 2023	30.57	30.58	30.25	30.25	17,536	-0.53(-1.72%)
Mar 09, 2023	31.07	31.14	30.76	30.78	5,766	-0.36(-1.16%)
Mar 08, 2023	31.09	31.16	31.07	31.14	2,266	+0.12(+0.39%)
Mar 07, 2023	31.24	31.24	30.96	31.02	5,914	-0.10(-0.32%)
Mar 06, 2023	31.19	31.20	31.12	31.12	12,093	-0.12(-0.38%)
Mar 03, 2023	31.00	31.24	31.00	31.24	8,630	+0.32(+1.03%)
Mar 02, 2023	30.70	30.94	30.70	30.92	19,747	+0.20(+0.65%)
Mar 01, 2023	30.76	30.81	30.64	30.72	34,532	+0.06(+0.20%)
Feb 28, 2023	30.70	30.74	30.65	30.66	7,000	-0.16(-0.52%)
Feb 27, 2023	30.81	30.86	30.78	30.82	12,210	+0.25(+0.82%)
Feb 24, 2023	30.60	30.65	30.49	30.57	12,715	-0.28(-0.91%)
Feb 23, 2023	30.92	30.92	30.68	30.85	13,817	+0.15(+0.49%)
Feb 22, 2023	30.70	30.78	30.66	30.70	20,940	-0.08(-0.26%)
Feb 21, 2023	30.78	30.90	30.78	30.78	32,037	-0.24(-0.77%)
Feb 17, 2023				31.02	0	+0.04(+0.13%)
Feb 16, 2023	30.93	31.10	30.93	30.98	8,131	-0.08(-0.26%)
Feb 15, 2023	30.84	31.06	30.84	31.06	10,517	+0.05(+0.16%)
Feb 14, 2023	30.99	31.04	30.82	31.01	24,667	+0.07(+0.23%)
Feb 13, 2023	30.80	30.95	30.78	30.94	19,888	+0.24(+0.78%)
Feb 10, 2023	30.66	30.72	30.58	30.70	19,991	-0.08(-0.26%)
Feb 09, 2023	30.90	30.97	30.73	30.78	9,018	+0.02(+0.07%)
Feb 08, 2023	30.82	30.89	30.73	30.76	14,478	-0.16(-0.52%)
Feb 07, 2023	30.61	30.93	30.61	30.92	12,643	+0.14(+0.45%)
Feb 06, 2023	30.70	30.78	30.68	30.78	22,817	-0.11(-0.36%)
Feb 03, 2023	30.63	30.98	30.63	30.89	88,916	+0.16(+0.52%)
Feb 02, 2023	30.66	30.76	30.61	30.73	40,554	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.