Ishares Core CDN Short Trm Bond ETF (TSX: XSB )

26.70 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 28.67 28.72 28.66 28.71 52,697 +0.03(+0.10%)
Apr 29, 2010 28.63 28.68 28.62 28.68 110,643 +0.09(+0.31%)
Apr 28, 2010 28.62 28.66 28.59 28.59 153,140 -0.07(-0.24%)
Apr 27, 2010 28.63 28.70 28.62 28.66 158,702 +0.06(+0.21%)
Apr 26, 2010 28.62 28.62 28.59 28.60 104,105 +0.01(+0.03%)
Apr 23, 2010 28.62 28.62 28.59 28.59 90,175 +0.02(+0.07%)
Apr 22, 2010 28.55 28.61 28.55 28.57 90,152 +0.05(+0.18%)
Apr 21, 2010 28.53 28.55 28.50 28.52 242,313 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.