Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.02	15.02	14.94	14.96	56,483	-0.05(-0.33%)
Apr 28, 2011	15.02	15.05	14.99	15.01	76,437	+0.01(+0.07%)
Apr 27, 2011	15.00	15.05	14.98	15.00	102,281	+0.01(+0.07%)
Apr 26, 2011	14.98	15.00	14.92	14.99	47,757	+0.06(+0.40%)
Apr 25, 2011	14.87	14.94	14.81	14.93	90,897	+0.06(+0.40%)
Apr 21, 2011	14.90	14.90	14.84	14.87	58,532	+0.01(+0.07%)
Apr 20, 2011	14.79	14.88	14.78	14.86	53,084	+0.12(+0.81%)
Apr 19, 2011	14.80	14.80	14.70	14.74	145,184	-0.04(-0.27%)
Apr 18, 2011	14.73	14.78	14.69	14.78	82,604	+0.00(+0.00%)
Apr 15, 2011	14.79	14.84	14.78	14.78	115,039	-0.01(-0.07%)
Apr 14, 2011	14.82	14.82	14.74	14.79	90,320	-0.01(-0.07%)
Apr 13, 2011	14.81	14.84	14.75	14.80	117,526	+0.03(+0.20%)
Apr 12, 2011	14.83	14.83	14.73	14.77	78,341	-0.11(-0.74%)
Apr 11, 2011	14.88	14.91	14.83	14.88	142,069	-0.03(-0.20%)
Apr 08, 2011	14.90	14.93	14.88	14.91	86,894	+0.09(+0.61%)
Apr 07, 2011	14.70	14.82	14.70	14.82	67,730	+0.07(+0.47%)
Apr 06, 2011	14.79	14.84	14.74	14.75	107,632	-0.05(-0.34%)
Apr 05, 2011	14.80	14.83	14.77	14.80	66,246	+0.00(+0.00%)
Apr 04, 2011	15.00	15.00	14.74	14.80	148,582	-0.13(-0.87%)
Apr 01, 2011	15.11	15.12	14.93	14.93	310,020	-0.15(-0.99%)
Mar 31, 2011	15.02	15.17	14.98	15.08	443,388	+0.10(+0.67%)
Mar 30, 2011	14.89	15.00	14.89	14.98	81,931	+0.09(+0.60%)
Mar 29, 2011	14.73	14.93	14.73	14.89	89,073	+0.14(+0.95%)
Mar 28, 2011	14.65	14.75	14.63	14.75	107,080	+0.14(+0.96%)
Mar 25, 2011	14.64	14.64	14.57	14.61	48,934	-0.10(-0.68%)
Mar 24, 2011	14.60	14.72	14.60	14.71	61,423	+0.09(+0.62%)
Mar 23, 2011	14.50	14.63	14.50	14.62	71,913	+0.11(+0.76%)
Mar 22, 2011	14.32	14.51	14.28	14.51	67,814	+0.17(+1.19%)
Mar 21, 2011	14.31	14.34	14.27	14.34	85,550	+0.09(+0.63%)
Mar 18, 2011	14.30	14.31	14.23	14.25	266,383	-0.04(-0.28%)
Mar 17, 2011	14.20	14.32	14.16	14.29	69,112	+0.16(+1.13%)
Mar 16, 2011	14.13	14.13	14.05	14.13	81,751	+0.05(+0.36%)
Mar 15, 2011	14.00	14.14	13.93	14.08	87,024	-0.09(-0.64%)
Mar 14, 2011	14.16	14.17	14.05	14.17	73,908	+0.05(+0.35%)
Mar 11, 2011	14.00	14.12	13.91	14.12	91,647	+0.08(+0.57%)
Mar 10, 2011	14.21	14.23	14.04	14.04	112,528	-0.23(-1.61%)
Mar 09, 2011	14.34	14.36	14.23	14.27	122,594	-0.11(-0.76%)
Mar 08, 2011	14.24	14.41	14.24	14.38	181,595	+0.13(+0.91%)
Mar 07, 2011	14.45	14.45	14.25	14.25	47,464	-0.12(-0.84%)
Mar 04, 2011	14.48	14.48	14.35	14.37	85,142	-0.05(-0.35%)
Mar 03, 2011	14.47	14.50	14.41	14.42	64,162	-0.01(-0.07%)
Mar 02, 2011	14.40	14.45	14.40	14.43	114,038	+0.03(+0.21%)
Mar 01, 2011	14.51	14.55	14.40	14.40	114,257	-0.08(-0.55%)
Feb 28, 2011	14.36	14.55	14.32	14.48	146,184	+0.18(+1.26%)
Feb 25, 2011	14.17	14.30	14.15	14.30	90,374	+0.21(+1.49%)
Feb 24, 2011	14.22	14.25	14.07	14.09	115,762	-0.14(-0.98%)
Feb 23, 2011	14.33	14.37	14.23	14.23	64,851	-0.12(-0.84%)
Feb 22, 2011	14.50	14.51	14.34	14.35	103,422	-0.18(-1.24%)
Feb 18, 2011	14.49	14.53	14.45	14.53	122,355	+0.08(+0.55%)
Feb 17, 2011	14.32	14.46	14.27	14.45	121,794	+0.12(+0.84%)
Feb 16, 2011	14.19	14.34	14.17	14.33	109,414	+0.19(+1.34%)
Feb 15, 2011	14.10	14.15	14.10	14.14	72,792	+0.02(+0.14%)
Feb 14, 2011	14.10	14.14	14.09	14.12	41,082	+0.05(+0.36%)
Feb 11, 2011	14.00	14.09	13.97	14.07	38,137	+0.08(+0.57%)
Feb 10, 2011	13.98	14.00	13.95	13.99	82,193	+0.03(+0.21%)
Feb 09, 2011	13.97	13.98	13.94	13.96	55,087	+0.02(+0.14%)
Feb 08, 2011	13.95	13.95	13.90	13.94	89,932	+0.01(+0.07%)
Feb 07, 2011	13.98	13.98	13.91	13.93	94,760	+0.00(+0.00%)
Feb 04, 2011	14.00	14.00	13.92	13.93	68,116	-0.03(-0.21%)
Feb 03, 2011	13.96	14.01	13.95	13.96	80,888	+0.01(+0.07%)
Feb 02, 2011	13.88	13.95	13.85	13.95	134,722	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.