Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.64	17.99	17.64	17.99	169,178	+0.30(+1.70%)
Apr 29, 2013	17.60	17.69	17.60	17.69	238,281	+0.10(+0.57%)
Apr 26, 2013	17.62	17.66	17.59	17.59	111,632	-0.02(-0.11%)
Apr 25, 2013	17.64	17.65	17.55	17.61	91,170	-0.01(-0.06%)
Apr 24, 2013	17.57	17.65	17.57	17.62	71,718	+0.05(+0.28%)
Apr 23, 2013	17.44	17.58	17.40	17.57	87,169	+0.12(+0.69%)
Apr 22, 2013	17.40	17.46	17.38	17.45	66,913	+0.10(+0.58%)
Apr 19, 2013	17.26	17.35	17.24	17.35	30,160	+0.09(+0.52%)
Apr 18, 2013	17.17	17.26	17.17	17.26	50,934	+0.09(+0.52%)
Apr 17, 2013	17.29	17.29	17.16	17.17	44,038	-0.12(-0.69%)
Apr 16, 2013	17.24	17.30	17.24	17.29	103,466	+0.08(+0.46%)
Apr 15, 2013	17.28	17.30	17.16	17.21	58,630	-0.12(-0.69%)
Apr 12, 2013	17.34	17.35	17.27	17.33	60,110	+0.00(+0.00%)
Apr 11, 2013	17.35	17.38	17.33	17.33	24,885	-0.02(-0.12%)
Apr 10, 2013	17.42	17.44	17.35	17.35	35,316	-0.05(-0.29%)
Apr 09, 2013	17.40	17.46	17.38	17.40	111,399	+0.03(+0.17%)
Apr 08, 2013	17.19	17.39	17.13	17.37	101,606	+0.17(+0.99%)
Apr 05, 2013	17.07	17.20	17.05	17.20	44,739	+0.02(+0.12%)
Apr 04, 2013	17.11	17.18	17.10	17.18	43,583	+0.08(+0.47%)
Apr 03, 2013	17.22	17.23	17.08	17.10	143,845	-0.11(-0.64%)
Apr 02, 2013	17.19	17.22	17.18	17.21	96,045	+0.06(+0.35%)
Apr 01, 2013	17.19	17.19	17.11	17.15	69,968	-0.07(-0.41%)
Mar 28, 2013		17.22	17.22	17.22	0	+0.17(+1.00%)
Mar 27, 2013	17.02	17.06	17.00	17.05	55,484	+0.00(+0.00%)
Mar 26, 2013	17.05	17.07	17.03	17.05	89,839	+0.02(+0.12%)
Mar 25, 2013	17.01	17.05	17.01	17.03	49,718	+0.04(+0.24%)
Mar 22, 2013	17.01	17.03	16.96	16.99	100,555	-0.03(-0.18%)
Mar 21, 2013	17.09	17.09	16.96	17.02	126,284	-0.10(-0.58%)
Mar 20, 2013	17.09	17.13	17.09	17.12	125,832	+0.04(+0.23%)
Mar 19, 2013	17.16	17.16	17.04	17.08	82,446	-0.05(-0.29%)
Mar 18, 2013	17.17	17.18	17.13	17.13	67,377	+0.01(+0.06%)
Mar 15, 2013	17.17	17.23	17.12	17.12	224,439	-0.06(-0.35%)
Mar 14, 2013	17.15	17.18	17.13	17.18	260,602	+0.04(+0.23%)
Mar 13, 2013	17.22	17.23	17.11	17.14	67,688	-0.07(-0.41%)
Mar 12, 2013	17.22	17.25	17.18	17.21	178,603	+0.02(+0.12%)
Mar 11, 2013	17.11	17.20	17.11	17.19	109,003	+0.09(+0.53%)
Mar 08, 2013	17.09	17.14	17.07	17.10	130,801	-0.01(-0.06%)
Mar 07, 2013	17.22	17.22	17.07	17.11	259,099	-0.05(-0.29%)
Mar 06, 2013	17.26	17.26	17.16	17.16	187,779	-0.08(-0.46%)
Mar 05, 2013	17.22	17.27	17.22	17.24	316,186	+0.02(+0.12%)
Mar 04, 2013	17.23	17.25	17.22	17.22	81,219	-0.01(-0.06%)
Mar 01, 2013	17.28	17.28	17.22	17.23	59,397	-0.03(-0.17%)
Feb 28, 2013	17.20	17.29	17.16	17.26	66,954	+0.10(+0.58%)
Feb 27, 2013	17.22	17.26	17.15	17.16	92,936	-0.04(-0.23%)
Feb 26, 2013	17.22	17.22	17.12	17.20	186,102	-0.03(-0.17%)
Feb 22, 2013	17.26	17.30	17.20	17.23	746,770	+0.01(+0.06%)
Feb 21, 2013	17.22	17.24	17.16	17.22	391,851	-0.05(-0.29%)
Feb 20, 2013	17.28	17.30	17.25	17.27	73,700	-0.03(-0.17%)
Feb 19, 2013	17.29	17.31	17.28	17.30	120,064	+0.04(+0.23%)
Feb 15, 2013		17.26	17.26	17.26	0	-0.04(-0.23%)
Feb 14, 2013	17.31	17.33	17.29	17.30	155,790	+0.02(+0.12%)
Feb 13, 2013	17.30	17.32	17.28	17.28	97,006	-0.04(-0.23%)
Feb 12, 2013	17.22	17.32	17.21	17.32	80,483	+0.09(+0.52%)
Feb 11, 2013	17.24	17.28	17.22	17.23	66,199	-0.01(-0.06%)
Feb 08, 2013	17.28	17.30	17.21	17.24	165,940	-0.05(-0.29%)
Feb 07, 2013	17.25	17.32	17.25	17.29	337,292	+0.04(+0.23%)
Feb 06, 2013	17.29	17.30	17.23	17.25	221,807	+0.07(+0.41%)
Feb 04, 2013	17.25	17.25	17.18	17.18	63,736	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.