Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.24	17.29	17.15	17.21	238,213	-0.10(-0.58%)
Apr 29, 2015	17.32	17.36	17.26	17.31	186,975	-0.09(-0.52%)
Apr 28, 2015	17.33	17.41	17.30	17.40	349,664	+0.10(+0.58%)
Apr 27, 2015	17.30	17.30	17.21	17.30	54,526	+0.07(+0.41%)
Apr 24, 2015	17.15	17.26	17.13	17.23	110,551	+0.04(+0.23%)
Apr 23, 2015	17.23	17.23	17.13	17.19	90,701	-0.12(-0.69%)
Apr 22, 2015	17.31	17.38	17.23	17.31	167,328	+0.02(+0.14%)
Apr 21, 2015	17.39	17.39	17.25	17.29	44,177	-0.08(-0.46%)
Apr 20, 2015	17.43	17.44	17.32	17.36	61,132	-0.05(-0.26%)
Apr 17, 2015	17.17	17.42	17.17	17.41	160,369	+0.20(+1.16%)
Apr 16, 2015	17.05	17.21	17.03	17.21	58,460	+0.12(+0.70%)
Apr 15, 2015	17.03	17.16	17.03	17.09	92,497	+0.07(+0.41%)
Apr 14, 2015	17.06	17.13	16.99	17.02	109,245	-0.05(-0.32%)
Apr 13, 2015	17.27	17.30	17.07	17.07	89,824	-0.21(-1.19%)
Apr 10, 2015	17.31	17.34	17.27	17.28	543,841	+0.00(+0.00%)
Apr 09, 2015	17.25	17.34	17.22	17.28	481,783	+0.01(+0.06%)
Apr 08, 2015	17.22	17.35	17.22	17.27	556,820	+0.06(+0.35%)
Apr 07, 2015	17.32	17.34	17.20	17.21	127,215	-0.10(-0.58%)
Apr 06, 2015	17.25	17.39	17.23	17.31	172,711	+0.06(+0.35%)
Apr 02, 2015		17.25	17.25	17.25	0	+0.03(+0.17%)
Apr 01, 2015	17.10	17.23	17.00	17.22	161,478	+0.13(+0.76%)
Mar 31, 2015	16.90	17.09	16.89	17.09	91,069	+0.16(+0.92%)
Mar 30, 2015	16.85	16.94	16.77	16.93	253,394	+0.11(+0.62%)
Mar 27, 2015	16.88	16.90	16.83	16.83	159,685	-0.07(-0.41%)
Mar 26, 2015	16.96	17.01	16.86	16.90	202,669	-0.10(-0.59%)
Mar 25, 2015	17.07	17.13	16.99	17.00	238,011	-0.05(-0.29%)
Mar 24, 2015	16.88	17.05	16.87	17.05	140,667	+0.17(+1.01%)
Mar 23, 2015	16.84	16.91	16.84	16.88	116,018	+0.05(+0.30%)
Mar 20, 2015	16.72	16.83	16.70	16.83	247,531	+0.20(+1.20%)
Mar 19, 2015	16.57	16.69	16.57	16.63	226,253	+0.05(+0.30%)
Mar 18, 2015	16.55	16.61	16.41	16.58	273,358	-0.06(-0.36%)
Mar 17, 2015	16.51	16.64	16.51	16.64	51,732	+0.08(+0.48%)
Mar 16, 2015	16.55	16.68	16.55	16.56	228,096	+0.05(+0.30%)
Mar 13, 2015	16.53	16.56	16.44	16.51	126,174	-0.06(-0.36%)
Mar 12, 2015	16.54	16.57	16.50	16.57	218,591	+0.08(+0.49%)
Mar 11, 2015	16.39	16.52	16.39	16.49	157,100	+0.09(+0.55%)
Mar 10, 2015	16.50	16.54	16.38	16.40	146,756	-0.18(-1.09%)
Mar 09, 2015	16.66	16.66	16.51	16.58	169,396	-0.05(-0.30%)
Mar 06, 2015	16.92	16.94	16.60	16.63	289,491	-0.39(-2.29%)
Mar 05, 2015	17.12	17.20	17.01	17.02	96,862	-0.09(-0.53%)
Mar 04, 2015		17.27	17.09	17.11	104,976	-0.16(-0.93%)
Mar 03, 2015	17.40	17.40	17.30	17.27	79,968	-0.12(-0.69%)
Mar 02, 2015	17.39	17.49	17.36	17.39	181,585	-0.01(-0.06%)
Feb 27, 2015	17.27	17.40	17.20	17.40	89,651	+0.13(+0.75%)
Feb 26, 2015	17.23	17.33	17.22	17.27	149,464	+0.02(+0.12%)
Feb 25, 2015	17.12	17.29	17.11	17.25	103,962	+0.17(+1.00%)
Feb 24, 2015	17.33	17.34	17.08	17.08	222,721	-0.24(-1.39%)
Feb 23, 2015	17.21	17.32	17.19	17.32	104,389	+0.13(+0.76%)
Feb 20, 2015	17.15	17.24	17.15	17.19	73,610	-0.06(-0.35%)
Feb 19, 2015	17.29	17.33	17.16	17.25	75,925	-0.05(-0.32%)
Feb 18, 2015	17.26	17.31	17.13	17.30	160,131	+0.05(+0.32%)
Feb 17, 2015	17.22	17.32	17.22	17.25	105,137	+0.03(+0.17%)
Feb 13, 2015		17.22	17.22	17.22	0	+0.02(+0.15%)
Feb 12, 2015	17.28	17.28	17.17	17.20	135,230	-0.02(-0.09%)
Feb 11, 2015	17.20	17.27	17.17	17.21	167,224	-0.04(-0.23%)
Feb 10, 2015	17.21	17.28	17.16	17.25	108,433	+0.06(+0.35%)
Feb 09, 2015	17.29	17.30	17.15	17.19	166,638	-0.10(-0.58%)
Feb 06, 2015	17.66	17.68	17.24	17.29	262,586	-0.35(-1.98%)
Feb 05, 2015	17.56	17.67	17.55	17.64	115,157	+0.10(+0.57%)
Feb 04, 2015	17.40	17.56	17.40	17.54	92,197	+0.12(+0.69%)
Feb 03, 2015	17.41	17.51	17.38	17.42	88,068	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.