Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.55	18.55	18.42	18.48	151,576	-0.06(-0.32%)
Apr 29, 2019	18.52	18.63	18.52	18.54	171,425	+0.03(+0.16%)
Apr 26, 2019	18.35	18.54	18.35	18.51	240,557	+0.15(+0.82%)
Apr 25, 2019	18.42	18.42	18.32	18.36	102,615	-0.04(-0.22%)
Apr 24, 2019	18.40	18.51	18.38	18.40	113,571	-0.06(-0.33%)
Apr 23, 2019	18.54	18.55	18.41	18.46	125,687	-0.05(-0.27%)
Apr 22, 2019	18.66	18.66	18.45	18.51	104,877	-0.14(-0.75%)
Apr 18, 2019		18.65	18.65	18.65	0	+0.14(+0.76%)
Apr 17, 2019	18.70	18.70	18.49	18.51	182,198	-0.15(-0.80%)
Apr 16, 2019	18.92	18.97	18.66	18.66	226,489	-0.29(-1.53%)
Apr 15, 2019	19.07	19.07	18.92	18.95	96,126	-0.10(-0.52%)
Apr 12, 2019	19.00	19.07	18.98	19.05	342,396	+0.03(+0.16%)
Apr 11, 2019	19.10	19.11	19.02	19.02	104,659	-0.06(-0.31%)
Apr 10, 2019	19.00	19.12	18.98	19.08	65,514	+0.13(+0.69%)
Apr 09, 2019	18.95	19.00	18.89	18.95	59,275	-0.02(-0.11%)
Apr 08, 2019	19.01	19.01	18.90	18.97	74,055	-0.01(-0.05%)
Apr 05, 2019	19.05	19.05	18.97	18.98	53,021	-0.06(-0.32%)
Apr 04, 2019	19.15	19.15	19.04	19.04	50,773	-0.10(-0.52%)
Apr 03, 2019	19.09	19.14	19.01	19.14	130,066	+0.07(+0.37%)
Apr 02, 2019	19.07	19.07	18.98	19.07	136,710	-0.08(-0.42%)
Apr 01, 2019	19.23	19.23	19.03	19.15	225,017	-0.04(-0.21%)
Mar 29, 2019	19.18	19.25	19.13	19.19	121,692	-0.02(-0.10%)
Mar 28, 2019	19.17	19.25	19.16	19.21	115,125	+0.04(+0.21%)
Mar 27, 2019	19.14	19.21	19.12	19.17	140,254	+0.05(+0.26%)
Mar 26, 2019	19.13	19.18	19.05	19.12	129,409	+0.01(+0.05%)
Mar 25, 2019	19.01	19.16	19.00	19.11	139,873	-0.01(-0.05%)
Mar 22, 2019	19.03	19.13	18.98	19.12	426,829	+0.08(+0.42%)
Mar 21, 2019	18.85	19.06	18.83	19.04	123,366	+0.19(+1.01%)
Mar 20, 2019	18.76	18.86	18.74	18.85	245,662	+0.08(+0.43%)
Mar 19, 2019	18.73	18.79	18.70	18.77	158,256	+0.06(+0.32%)
Mar 18, 2019	18.71	18.80	18.63	18.71	106,590	+0.05(+0.27%)
Mar 15, 2019	18.60	18.70	18.59	18.66	181,158	+0.06(+0.32%)
Mar 14, 2019	18.72	18.72	18.59	18.60	99,089	-0.07(-0.37%)
Mar 13, 2019	18.75	18.77	18.66	18.67	78,603	-0.06(-0.32%)
Mar 12, 2019	18.76	18.79	18.72	18.73	114,832	+0.00(+0.00%)
Mar 11, 2019	18.74	18.79	18.66	18.73	135,881	-0.02(-0.11%)
Mar 08, 2019	18.80	18.87	18.72	18.75	131,139	-0.06(-0.32%)
Mar 07, 2019	18.75	18.85	18.75	18.81	124,680	+0.04(+0.21%)
Mar 06, 2019	18.74	18.79	18.73	18.77	119,281	+0.05(+0.27%)
Mar 05, 2019	18.55	18.73	18.55	18.72	147,233	+0.17(+0.92%)
Mar 04, 2019	18.60	18.60	18.51	18.55	162,679	+0.03(+0.16%)
Mar 01, 2019	18.62	18.62	18.46	18.52	232,520	-0.06(-0.32%)
Feb 28, 2019	18.37	18.66	18.37	18.58	256,247	+0.21(+1.14%)
Feb 27, 2019	18.32	18.37	18.26	18.37	148,798	-0.01(-0.05%)
Feb 26, 2019	18.33	18.41	18.28	18.38	110,958	+0.05(+0.27%)
Feb 25, 2019	18.33	18.35	18.26	18.33	110,615	+0.00(+0.00%)
Feb 22, 2019	18.38	18.43	18.31	18.33	112,722	-0.10(-0.54%)
Feb 21, 2019	18.35	18.46	18.35	18.43	140,065	+0.07(+0.38%)
Feb 20, 2019	18.36	18.42	18.33	18.36	144,941	+0.03(+0.16%)
Feb 19, 2019	18.27	18.35	18.27	18.33	79,817	+0.03(+0.16%)
Feb 15, 2019		18.30	18.30	18.30	0	-0.09(-0.49%)
Feb 14, 2019	18.19	18.40	18.18	18.39	128,213	+0.22(+1.21%)
Feb 13, 2019	18.28	18.30	18.10	18.17	152,154	-0.11(-0.60%)
Feb 12, 2019	18.34	18.34	18.22	18.28	135,672	-0.06(-0.33%)
Feb 11, 2019	18.30	18.34	18.23	18.34	113,470	+0.02(+0.11%)
Feb 08, 2019	18.32	18.33	18.23	18.32	158,088	-0.01(-0.05%)
Feb 07, 2019	18.23	18.34	18.19	18.33	270,060	+0.10(+0.55%)
Feb 06, 2019	18.15	18.25	18.10	18.23	160,143	+0.08(+0.44%)
Feb 05, 2019	18.03	18.15	18.03	18.15	203,648	+0.15(+0.83%)
Feb 04, 2019	17.97	18.01	17.92	18.00	110,279	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.