Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.20	18.25	18.15	18.17	159,680	+0.02(+0.11%)
Apr 29, 2021	18.16	18.27	18.11	18.15	165,180	+0.02(+0.11%)
Apr 28, 2021	18.06	18.16	18.06	18.13	95,240	+0.05(+0.28%)
Apr 27, 2021	17.88	18.12	17.88	18.08	249,648	+0.12(+0.67%)
Apr 26, 2021	17.99	18.05	17.96	17.96	157,501	-0.10(-0.55%)
Apr 23, 2021	18.04	18.12	17.98	18.06	145,958	-0.01(-0.06%)
Apr 22, 2021	18.11	18.19	18.02	18.07	152,120	-0.08(-0.44%)
Apr 21, 2021	18.10	18.15	18.00	18.15	88,384	+0.06(+0.33%)
Apr 20, 2021	17.92	18.11	17.90	18.09	147,714	+0.11(+0.61%)
Apr 19, 2021	18.04	18.05	17.95	17.98	109,390	-0.06(-0.33%)
Apr 16, 2021	18.12	18.13	18.00	18.04	125,684	-0.08(-0.44%)
Apr 15, 2021	18.05	18.13	17.94	18.12	111,479	+0.18(+1.00%)
Apr 14, 2021	18.13	18.16	17.93	17.94	260,239	-0.16(-0.88%)
Apr 13, 2021	17.92	18.12	17.89	18.10	219,952	+0.17(+0.95%)
Apr 12, 2021	18.05	18.05	17.86	17.93	214,913	-0.09(-0.50%)
Apr 09, 2021	18.05	18.05	17.96	18.02	333,594	-0.01(-0.06%)
Apr 08, 2021	17.75	18.05	17.75	18.03	261,432	+0.26(+1.46%)
Apr 07, 2021	17.65	17.78	17.61	17.77	108,385	+0.15(+0.85%)
Apr 06, 2021	17.57	17.62	17.48	17.62	73,558	+0.08(+0.46%)
Apr 05, 2021	17.58	17.63	17.48	17.54	77,061	+0.04(+0.23%)
Apr 01, 2021		17.50	17.50	17.50	0	+0.10(+0.57%)
Mar 31, 2021	17.44	17.52	17.40	17.40	109,390	-0.09(-0.51%)
Mar 30, 2021	17.49	17.54	17.45	17.49	66,311	+0.03(+0.17%)
Mar 29, 2021	17.59	17.60	17.42	17.46	167,075	-0.13(-0.74%)
Mar 26, 2021	17.50	17.59	17.46	17.59	83,437	+0.10(+0.57%)
Mar 25, 2021	17.55	17.55	17.33	17.49	161,954	-0.05(-0.29%)
Mar 24, 2021	17.42	17.60	17.42	17.54	178,682	+0.19(+1.10%)
Mar 23, 2021	17.52	17.58	17.34	17.35	134,043	-0.15(-0.86%)
Mar 22, 2021	17.42	17.58	17.39	17.50	112,047	+0.08(+0.46%)
Mar 19, 2021	17.44	17.47	17.28	17.42	213,812	+0.06(+0.35%)
Mar 18, 2021	17.60	17.65	17.36	17.36	210,296	-0.24(-1.36%)
Mar 17, 2021	17.74	17.74	17.60	17.60	259,960	-0.10(-0.56%)
Mar 16, 2021	17.60	17.73	17.59	17.70	263,110	+0.06(+0.34%)
Mar 15, 2021	17.48	17.66	17.48	17.64	244,721	+0.16(+0.92%)
Mar 12, 2021	17.39	17.49	17.30	17.48	128,683	+0.12(+0.69%)
Mar 11, 2021	17.49	17.56	17.34	17.36	189,868	-0.03(-0.17%)
Mar 10, 2021	17.44	17.46	17.24	17.39	109,721	+0.01(+0.06%)
Mar 09, 2021	17.44	17.49	17.37	17.38	175,756	-0.02(-0.11%)
Mar 08, 2021	17.11	17.44	17.01	17.40	517,956	+0.39(+2.29%)
Mar 05, 2021	16.95	17.10	16.84	17.01	478,395	+0.06(+0.35%)
Mar 04, 2021	17.15	17.29	16.86	16.95	547,159	-0.15(-0.88%)
Mar 03, 2021	17.02	17.23	16.96	17.10	276,872	+0.08(+0.47%)
Mar 02, 2021	16.99	17.09	16.85	17.02	247,212	+0.05(+0.29%)
Mar 01, 2021	16.75	16.99	16.75	16.97	254,167	+0.32(+1.92%)
Feb 26, 2021	16.70	16.78	16.54	16.65	328,619	+0.00(+0.00%)
Feb 25, 2021	16.65	16.85	16.53	16.65	473,626	-0.10(-0.60%)
Feb 24, 2021	16.38	16.75	16.37	16.75	455,393	+0.38(+2.32%)
Feb 23, 2021	16.31	16.42	16.23	16.37	265,108	-0.02(-0.12%)
Feb 22, 2021	16.22	16.42	16.22	16.39	232,628	+0.03(+0.18%)
Feb 19, 2021	16.40	16.40	16.25	16.36	172,889	+0.01(+0.06%)
Feb 18, 2021	16.50	16.50	16.33	16.35	120,889	-0.14(-0.85%)
Feb 17, 2021	16.43	16.55	16.36	16.49	270,229	+0.09(+0.55%)
Feb 16, 2021	16.47	16.56	16.34	16.40	221,841	-0.04(-0.24%)
Feb 12, 2021		16.44	16.44	16.44	0	+0.10(+0.61%)
Feb 11, 2021	16.38	16.40	16.30	16.34	100,636	-0.05(-0.31%)
Feb 10, 2021	16.29	16.40	16.29	16.39	92,477	+0.08(+0.49%)
Feb 09, 2021	16.45	16.45	16.29	16.31	80,025	-0.09(-0.55%)
Feb 08, 2021	16.39	16.43	16.35	16.40	195,442	+0.00(+0.00%)
Feb 05, 2021	16.35	16.50	16.35	16.40	148,881	-0.01(-0.06%)
Feb 04, 2021	16.39	16.52	16.33	16.41	209,004	+0.12(+0.74%)
Feb 03, 2021	16.40	16.41	16.21	16.29	871,820	-0.15(-0.91%)
Feb 02, 2021	16.35	16.45	16.35	16.44	206,751	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.